Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 10 PM | $0.999 | -0.05% | ||
| Apr 11, 9 PM | $0.999 | +0.00% | ||
| Apr 11, 8 PM | $1 | +0.01% | ||
| Apr 11, 7 PM | $1 | +0.07% | ||
| Apr 11, 6 PM | $0.999 | -0.08% | ||
| Apr 11, 5 PM | $1 | -0.14% | ||
| Apr 11, 4 PM | $1 | +0.15% | ||
| Apr 11, 3 PM | $1 | +0.13% | ||
| Apr 11, 2 PM | $0.999 | -0.16% | ||
| Apr 11, 1 PM | $0.999 | -0.04% | ||
| Apr 11, 12 PM | $0.999 | -0.10% | ||
| Apr 11, 11 AM | $1 | -0.09% | ||
| Apr 11, 10 AM | $1 | +0.36% | ||
| Apr 11, 9 AM | $0.999 | -0.09% | ||
| Apr 11, 8 AM | $1 | +0.12% | ||
| Apr 11, 7 AM | $0.999 | +0.08% | ||
| Apr 11, 6 AM | $0.998 | -0.13% | ||
| Apr 11, 5 AM | $0.998 | -0.06% | ||
| Apr 11, 4 AM | $0.999 | +0.00% | ||
| Apr 11, 3 AM | $0.999 | -0.21% | ||
| Apr 11, 2 AM | $1 | +0.10% | ||
| Apr 11, 1 AM | $1 | -0.05% | ||
| Apr 11, 12 AM | $1 | -0.16% | ||
| Apr 10, 11 PM | $1 | +0.21% | ||
| Apr 10, 10 PM | $0.999 | +0.13% | ||
| Apr 10, 9 PM | $0.999 | -0.01% | ||
| Apr 10, 8 PM | $0.999 | -0.16% | ||
| Apr 10, 7 PM | $1 | +0.17% | ||
| Apr 10, 6 PM | $0.999 | +0.02% | ||
| Apr 10, 5 PM | $1 | +0.01% | ||
| Apr 10, 4 PM | $1 | +0.09% | ||
| Apr 10, 3 PM | $0.999 | +0.01% | ||
| Apr 10, 2 PM | $1 | +0.11% | ||
| Apr 10, 1 PM | $0.999 | -0.18% | ||
| Apr 10, 12 PM | $1 | +0.06% | ||
| Apr 10, 11 AM | $1 | +0.01% | ||
| Apr 10, 10 AM | $1 | -0.02% | ||
| Apr 10, 9 AM | $1 | +0.04% | ||
| Apr 10, 8 AM | $1 | +0.22% | ||
| Apr 10, 7 AM | $1 | +0.11% | ||
| Apr 10, 6 AM | $1 | -0.10% | ||
| Apr 10, 5 AM | $1 | +0.06% | ||
| Apr 10, 4 AM | $1 | -0.02% | ||
| Apr 10, 3 AM | $0.999 | -0.12% | ||
| Apr 10, 2 AM | $1 | +0.05% | ||
| Apr 10, 1 AM | $1 | +0.14% | ||
| Apr 10, 12 AM | $0.999 | -0.04% | ||
| Apr 9, 11 PM | $0.999 | -0.24% | ||
| Apr 9, 10 PM | $1 | +0.33% | ||
| Apr 9, 9 PM | $0.997 | -0.30% | ||