Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.999
-0.17%
$25.88 million $275,254
Apr 1, 11 AM $1
+0.22%
$25.92 million $269,923
Apr 1, 10 AM $0.998
-0.23%
$25.87 million $271,889
Apr 1, 9 AM $1
+0.07%
$25.93 million $271,941
Apr 1, 8 AM $1
-0.02%
$25.91 million $265,099
Apr 1, 7 AM $1
-0.13%
$25.92 million $263,241
Apr 1, 6 AM $1
+0.10%
$25.95 million $263,410
Apr 1, 5 AM $1
+0.24%
$25.92 million $256,100
Apr 1, 4 AM $0.998
-0.11%
$25.86 million $251,795
Apr 1, 3 AM $0.999
-0.04%
$25.89 million $254,404
Apr 1, 2 AM $0.999
+0.03%
$25.9 million $252,248
Apr 1, 1 AM $0.999
+0.04%
$25.89 million $253,066
Apr 1, 12 AM $0.999
-0.22%
$25.88 million $260,885
Download