DMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0379
+22.23%
$ -- $ 447,265
Jul 23, 2020 $ 0.031
+1.73%
$ -- $ 359,376
Jul 22, 2020 $ 0.0306
-6.88%
$ -- $ 373,451
Jul 21, 2020 $ 0.0328
-10.90%
$ -- $ 407,259
Jul 20, 2020 $ 0.0368
+1.70%
$ -- $ 417,133
Jul 19, 2020 $ 0.0362
-13.89%
$ -- $ 396,361
Jul 18, 2020 $ 0.0421
+6.78%
$ -- $ 538,324
Jul 17, 2020 $ 0.0394
-22.14%
$ -- $ 463,718
Jul 16, 2020 $ 0.0506
+8.34%
$ -- $ 418,077
Jul 15, 2020 $ 0.0467
+58.62%
$ -- $ 390,761
Jul 14, 2020 $ 0.0295
+22.51%
$ -- $ 301,831
Jul 13, 2020 $ 0.0241
-10.92%
$ -- $ 422,266
Jul 12, 2020 $ 0.027
-20.13%
$ -- $ 387,050
Jul 11, 2020 $ 0.0338
-11.30%
$ -- $ 1.21 million
Jul 10, 2020 $ 0.0381
+1.08%
$ -- $ 209,028
Jul 9, 2020 $ 0.0377
-17.08%
$ -- $ 192,222
Jul 8, 2020 $ 0.0454
-21.81%
$ -- $ 320,980
Jul 7, 2020 $ 0.0581
+22.74%
$ -- $ 616,460
Jul 6, 2020 $ 0.0473
+21.36%
$ -- $ 1.1 million
Jul 5, 2020 $ 0.039
+43.24%
$ -- $ 91,962
Jul 4, 2020 $ 0.0272
+14.81%
$ -- $ 82,315
Jul 3, 2020 $ 0.0237
-13.71%
$ -- $ 154,177
Jul 2, 2020 $ 0.0275
-23.74%
$ -- $ 72,127
Jul 1, 2020 $ 0.036
-12.39%
$ -- $ 196,201
Jun 30, 2020 $ 0.0411
-37.28%
$ -- $ 490,411
Jun 29, 2020 $ 0.0656
+88.27%
$ -- $ 355,737
Jun 28, 2020 $ 0.0348
+21.88%
$ -- $ 136,963
Jun 27, 2020 $ 0.0286
+11.23%
$ -- $ 110,308
Jun 26, 2020 $ 0.0257
-3.00%
$ -- $ 100,277
Jun 25, 2020 $ 0.0265
+15.68%
$ -- $ 112,786
Jun 24, 2020 $ 0.0229
+17.57%
$ -- $ 214,219
Jun 23, 2020 $ 0.0195
+14.48%
$ -- $ 280,374
Jun 22, 2020 $ 0.017
+11.71%
$ -- $ 155,943
Jun 21, 2020 $ 0.0152
+22.55%
$ -- $ 32,514
Jun 20, 2020 $ 0.0124
+11.00%
$ -- $ 35,323
Jun 19, 2020 $ 0.0112
+15.43%
$ -- $ 60,775
Jun 18, 2020 $ 0.00972
+58.01%
$ -- $ 486,088
Jun 17, 2020 $ 0.00615
-44.65%
$ -- $ 733,840
Jun 16, 2020 $ 0.0111
-39.99%
$ -- $ 563,051
Jun 15, 2020 $ 0.0185
+3.87%
$ -- $ 30,246
Jun 14, 2020 $ 0.0178
-4.76%
$ -- $ 36,896
Jun 13, 2020 $ 0.0187
-2.42%
$ -- $ 42,029
Jun 12, 2020 $ 0.0192
+6.80%
$ -- $ 52,985
Jun 11, 2020 $ 0.018
+28.28%
$ -- $ 204,918
Jun 10, 2020 $ 0.014
-10.46%
$ -- $ 547,131
Jun 9, 2020 $ 0.0156
-3.04%
$ -- $ 54,867
Jun 8, 2020 $ 0.0161
+0.62%
$ -- $ 60,088
Jun 7, 2020 $ 0.016
-4.05%
$ -- $ 49,725
Jun 6, 2020 $ 0.0167
-0.70%
$ -- $ 58,195
Jun 5, 2020 $ 0.0168
-7.45%
$ -- $ 74,756