Coinranking
DMC Historical Data
DMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2020 | $0.0379 | +22.23% | ||
| Jul 23, 2020 | $0.031 | +1.73% | ||
| Jul 22, 2020 | $0.0306 | -6.88% | ||
| Jul 21, 2020 | $0.0328 | -10.90% | ||
| Jul 20, 2020 | $0.0368 | +1.70% | ||
| Jul 19, 2020 | $0.0362 | -13.89% | ||
| Jul 18, 2020 | $0.0421 | +6.78% | ||
| Jul 17, 2020 | $0.0394 | -22.14% | ||
| Jul 16, 2020 | $0.0506 | +8.34% | ||
| Jul 15, 2020 | $0.0467 | +58.62% | ||
| Jul 14, 2020 | $0.0295 | +22.51% | ||
| Jul 13, 2020 | $0.0241 | -10.92% | ||
| Jul 12, 2020 | $0.027 | -20.13% | ||
| Jul 11, 2020 | $0.0338 | -11.30% | ||
| Jul 10, 2020 | $0.0381 | +1.08% | ||
| Jul 9, 2020 | $0.0377 | -17.08% | ||
| Jul 8, 2020 | $0.0454 | -21.81% | ||
| Jul 7, 2020 | $0.0581 | +22.74% | ||
| Jul 6, 2020 | $0.0473 | +21.36% | ||
| Jul 5, 2020 | $0.039 | +43.24% | ||
| Jul 4, 2020 | $0.0272 | +14.81% | ||
| Jul 3, 2020 | $0.0237 | -13.71% | ||
| Jul 2, 2020 | $0.0275 | -23.74% | ||
| Jul 1, 2020 | $0.036 | -12.39% | ||
| Jun 30, 2020 | $0.0411 | -37.28% | ||
| Jun 29, 2020 | $0.0656 | +88.27% | ||
| Jun 28, 2020 | $0.0348 | +21.88% | ||
| Jun 27, 2020 | $0.0286 | +11.23% | ||
| Jun 26, 2020 | $0.0257 | -3.00% | ||
| Jun 25, 2020 | $0.0265 | +15.68% | ||
| Jun 24, 2020 | $0.0229 | +17.57% | ||
| Jun 23, 2020 | $0.0195 | +14.48% | ||
| Jun 22, 2020 | $0.017 | +11.71% | ||
| Jun 21, 2020 | $0.0152 | +22.55% | ||
| Jun 20, 2020 | $0.0124 | +11.00% | ||
| Jun 19, 2020 | $0.0112 | +15.43% | ||
| Jun 18, 2020 | $0.00972 | +58.01% | ||
| Jun 17, 2020 | $0.00615 | -44.65% | ||
| Jun 16, 2020 | $0.0111 | -39.99% | ||
| Jun 15, 2020 | $0.0185 | +3.87% | ||
| Jun 14, 2020 | $0.0178 | -4.76% | ||
| Jun 13, 2020 | $0.0187 | -2.42% | ||
| Jun 12, 2020 | $0.0192 | +6.80% | ||
| Jun 11, 2020 | $0.018 | +28.28% | ||
| Jun 10, 2020 | $0.014 | -10.46% | ||
| Jun 9, 2020 | $0.0156 | -3.04% | ||
| Jun 8, 2020 | $0.0161 | +0.62% | ||
| Jun 7, 2020 | $0.016 | -4.05% | ||
| Jun 6, 2020 | $0.0167 | -0.70% | ||
| Jun 5, 2020 | $0.0168 | -7.45% | ||