DMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0182
+14.22%
$ -- $ 153,866
Jun 3, 2020 $ 0.0159
+4.97%
$ -- $ 118,975
Jun 2, 2020 $ 0.0152
-8.98%
$ -- $ 115,159
Jun 1, 2020 $ 0.0167
+1.43%
$ -- $ 173,855
May 31, 2020 $ 0.0164
+2.17%
$ -- $ 26,473
May 30, 2020 $ 0.0161
-9.96%
$ -- $ 232,832
May 29, 2020 $ 0.0179
-10.08%
$ -- $ 440,307
May 28, 2020 $ 0.0199
-0.40%
$ -- $ 431,356
May 27, 2020 $ 0.0199
+0.07%
$ -- $ 243,249
May 26, 2020 $ 0.0199
+0.80%
$ -- $ 202,659
May 25, 2020 $ 0.0198
+0.05%
$ -- $ 205,373
May 24, 2020 $ 0.0198
+0.60%
$ -- $ 204,879
May 23, 2020 $ 0.0196
-1.95%
$ -- $ 72,820
May 22, 2020 $ 0.02
-0.94%
$ -- $ 111,222
May 21, 2020 $ 0.0202
+1.12%
$ -- $ 196,484
May 20, 2020 $ 0.02
-2.42%
$ -- $ 258,249
May 19, 2020 $ 0.0205
+12.60%
$ -- $ 428,326
May 18, 2020 $ 0.0182
+47.91%
$ -- $ 1.45 million
May 17, 2020 $ 0.0123
+0.96%
$ -- $ 2.72 million
May 16, 2020 $ 0.0122
+36.48%
$ -- $ 2.71 million
May 15, 2020 $ 0.00894
-55.88%
$ -- $ 1.2 million
May 14, 2020 $ 0.0203
+0.49%
$ -- $ 23,136
May 13, 2020 $ 0.0202
-5.50%
$ -- $ 25,960
May 12, 2020 $ 0.0213
+0.53%
$ -- $ 40,391
May 11, 2020 $ 0.0212
-3.66%
$ -- $ 46,514
May 10, 2020 $ 0.022
+3.08%
$ -- $ 47,020
May 9, 2020 $ 0.0214
-3.14%
$ -- $ 54,148
May 8, 2020 $ 0.022
-4.23%
$ -- $ 74,472
May 7, 2020 $ 0.023
-5.11%
$ -- $ 105,259
May 6, 2020 $ 0.0242
+7.97%
$ -- $ 89,966
May 5, 2020 $ 0.0224
+1.50%
$ -- $ 59,818
May 4, 2020 $ 0.0221
+12.87%
$ -- $ 143,901
May 3, 2020 $ 0.0196
-10.79%
$ -- $ 477,603
May 2, 2020 $ 0.022
-9.39%
$ -- $ 135,445
May 1, 2020 $ 0.0242
+4.94%
$ -- $ 71,228
Apr 30, 2020 $ 0.0231
-4.38%
$ -- $ 49,489
Apr 29, 2020 $ 0.0242
-0.88%
$ -- $ 56,161
Apr 28, 2020 $ 0.0244
+3.48%
$ -- $ 66,859
Apr 27, 2020 $ 0.0235
-7.31%
$ -- $ 57,309
Apr 26, 2020 $ 0.0254
-9.41%
$ -- $ 59,437
Apr 25, 2020 $ 0.028
-6.71%
$ -- $ 55,951
Apr 24, 2020 $ 0.03
+14.99%
$ -- $ 39,608
Apr 23, 2020 $ 0.0261
-8.38%
$ -- $ 24,216
Apr 22, 2020 $ 0.0285
+0.68%
$ -- $ 29,695
Apr 21, 2020 $ 0.0283
-5.12%
$ -- $ 21,428
Apr 20, 2020 $ 0.0299
-9.64%
$ -- $ 24,894
Apr 19, 2020 $ 0.0331
+3.72%
$ -- $ 25,422
Apr 18, 2020 $ 0.0319
+5.43%
$ -- $ 20,970
Apr 17, 2020 $ 0.0302
-0.88%
$ -- $ 15,837
Apr 16, 2020 $ 0.0305
-0.58%
$ -- $ 16,624