Colibri Protocol Historical Data

CLBR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000128
+42.79%
$ -- $ 224
Apr 2025 $ 0.0000897
-1.56%
$ 7,450 $ 455
Mar 2025 $ 0.0000912
+1.90%
$ 7,573 $ 1,094
Feb 2025 $ 0.0000894
-32.15%
$ 7,430 $ 742
Jan 2025 $ 0.00013
-2.66%
$ 10,962 $ 494
Dec 2024 $ 0.000134
-9.29%
$ 11,100 $ 542
Nov 2024 $ 0.000148
+134.54%
$ 12,320 $ 237
Oct 2024 $ 0.0000667
+2.11%
$ 5,253 $ 5
Sep 2024 $ 0.0000653
+3.71%
$ 5,423 $ 5
Aug 2024 $ 0.000063
-22.40%
$ 5,231 $ 356
Jul 2024 $ 0.0000811
-5.95%
$ 6,741 $ 2,510
Jun 2024 $ 0.0000863
+129.39%
$ 7,172 $ 671
May 2024 $ 0.0000376
+24.78%
$ 3,128 $ 103
Apr 2024 $ 0.0000302
-17.03%
$ 2,512 $ 97
Mar 2024 $ 0.0000364
+8.91%
$ 3,026 $ 112
Feb 2024 $ 0.0000335
+46.69%
$ 2,782 $ 80
Jan 2024 $ 0.0000228
+0.04%
$ 1,897 $ 74
Dec 2023 $ 0.0000228
+11.17%
$ 1,897 $ 70
Nov 2023 $ 0.0000205
+13.00%
$ 1,705 $ 60
Oct 2023 $ 0.0000182
+8.62%
$ 1,509 $ 51
Sep 2023 $ 0.0000167
+0.93%
$ 1,389 $ 49
Aug 2023 $ 0.0000166
-10.74%
$ 1,376 $ 55
Jul 2023 $ 0.0000186
-3.99%
$ 1,542 $ 59
Jun 2023 $ 0.0000193
+3.30%
$ 1,607 $ 55
May 2023 $ 0.0000187
-0.66%
$ 1,555 $ 59
Apr 2023 $ 0.0000189
+1.03%
$ 1,571 $ 37
Download