Colibri Protocol Historical Data

CLBR
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000128
+1.96%
$ -- $ 23
May 11, 2025 $ 0.000125
-2.68%
$ 10,420 $ 23
May 10, 2025 $ 0.000129
+10.18%
$ 10,726 $ 23
May 9, 2025 $ 0.000117
+6.59%
$ 9,726 $ 21
May 8, 2025 $ 0.00011
+21.33%
$ 9,144 $ 20
May 7, 2025 $ 0.0000907
-0.13%
$ 7,533 $ 16
May 6, 2025 $ 0.0000908
-0.27%
$ 7,541 $ 16
May 5, 2025 $ 0.000091
+0.56%
$ 7,560 $ 16
May 4, 2025 $ 0.0000904
-1.36%
$ 7,514 $ 16
May 3, 2025 $ 0.0000917
-0.47%
$ 7,616 $ 16
May 2, 2025 $ 0.0000921
+0.24%
$ 7,654 $ 17
May 1, 2025 $ 0.000092
+2.55%
$ 7,641 $ 17
Apr 30, 2025 $ 0.0000897
-0.54%
$ 7,450 $ 16
Apr 29, 2025 $ 0.0000908
+0.96%
$ -- $ 16
Apr 28, 2025 $ 0.00009
+0.32%
$ 7,472 $ 16
Apr 27, 2025 $ 0.0000897
-1.61%
$ 7,450 $ 16
Apr 26, 2025 $ 0.0000911
+1.83%
$ 7,564 $ 16
Apr 25, 2025 $ 0.0000893
+0.94%
$ 7,418 $ 16
Apr 24, 2025 $ 0.0000884
-1.54%
$ 7,346 $ 16
Apr 23, 2025 $ 0.0000898
+2.03%
$ 7,459 $ 16
Apr 22, 2025 $ 0.0000879
+11.30%
$ 7,301 $ 16
Apr 21, 2025 $ 0.000079
-0.43%
$ 6,565 $ 14
Apr 20, 2025 $ 0.0000794
-1.58%
$ 6,594 $ 14
Apr 19, 2025 $ 0.0000807
+1.57%
$ 6,707 $ 15
Apr 18, 2025 $ 0.0000795
+0.31%
$ 6,602 $ 14
Apr 17, 2025 $ 0.0000791
+0.29%
$ 6,573 $ 14
Apr 16, 2025 $ 0.0000789
-0.71%
$ 6,557 $ 14
Apr 15, 2025 $ 0.0000794
-2.22%
$ 6,597 $ 14
Apr 14, 2025 $ 0.0000811
+1.51%
$ 6,737 $ 15
Apr 13, 2025 $ 0.0000799
-2.88%
$ 6,635 $ 14
Apr 12, 2025 $ 0.0000823
+4.92%
$ 6,835 $ 15
Apr 11, 2025 $ 0.0000784
+3.08%
$ 6,516 $ 14
Apr 10, 2025 $ 0.0000761
-8.67%
$ 6,325 $ 14
Apr 9, 2025 $ 0.0000833
+13.19%
$ 6,923 $ 15
Apr 8, 2025 $ 0.0000736
-5.14%
$ 6,118 $ 13
Apr 7, 2025 $ 0.0000778
-1.55%
$ 6,462 $ 14
Apr 6, 2025 $ 0.0000787
-12.87%
$ 6,537 $ 14
Apr 5, 2025 $ 0.0000904
-0.47%
$ 7,508 $ 16
Apr 4, 2025 $ 0.0000908
-0.07%
$ 7,543 $ 16
Apr 3, 2025 $ 0.0000908
+1.09%
$ 7,546 $ 16
Apr 2, 2025 $ 0.0000899
-5.57%
$ 7,468 $ 16
Apr 1, 2025 $ 0.0000953
+4.66%
$ 7,920 $ 17
Mar 31, 2025 $ 0.0000912
+0.89%
$ 7,573 $ 16
Mar 30, 2025 $ 0.0000903
-1.21%
$ 7,499 $ 16
Mar 29, 2025 $ 0.0000915
-3.62%
$ 7,598 $ 16
Mar 28, 2025 $ 0.0000948
-5.28%
$ 7,876 $ 17
Mar 27, 2025 $ 0.0001
-0.37%
$ 8,320 $ 18
Mar 26, 2025 $ 0.0001
-51.35%
$ 8,348 $ 18
Mar 25, 2025 $ 0.000207
-0.57%
$ 17,180 $ 65
Mar 24, 2025 $ 0.000208
+3.68%
$ 17,259 $ 65
Download