Colibri Protocol Historical Data

CLBR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000279
-0.57%
$ 2,315 $ 3
Feb 16, 2024 $ 0.000028
-0.64%
$ 2,330 $ 3
Feb 15, 2024 $ 0.0000282
+1.66%
$ 2,344 $ 3
Feb 14, 2024 $ 0.0000278
+5.14%
$ 2,306 $ 3
Feb 13, 2024 $ 0.0000264
-0.62%
$ 2,194 $ 3
Feb 12, 2024 $ 0.0000266
+6.02%
$ 2,206 $ 3
Feb 11, 2024 $ 0.000025
+0.18%
$ 2,080 $ 3
Feb 10, 2024 $ 0.000025
+0.56%
$ 2,076 $ 2
Feb 9, 2024 $ 0.0000249
+2.77%
$ 2,065 $ 2
Feb 8, 2024 $ 0.0000242
-0.20%
$ 2,010 $ 2
Feb 7, 2024 $ 0.0000242
+2.17%
$ 2,014 $ 2
Feb 6, 2024 $ 0.0000237
+3.17%
$ 1,972 $ 2
Feb 5, 2024 $ 0.000023
+0.50%
$ 1,911 $ 2
Feb 4, 2024 $ 0.0000229
-0.24%
$ 1,902 $ 2
Feb 3, 2024 $ 0.000023
-0.60%
$ 1,907 $ 2
Feb 2, 2024 $ 0.0000231
+0.18%
$ 1,917 $ 2
Feb 1, 2024 $ 0.000023
+0.86%
$ 1,913 $ 2
Jan 31, 2024 $ 0.0000228
-2.53%
$ 1,898 $ 2
Jan 30, 2024 $ 0.0000234
+1.17%
$ 1,948 $ 2
Jan 29, 2024 $ 0.0000231
+2.56%
$ 1,923 $ 2
Jan 28, 2024 $ 0.0000226
-0.47%
$ 1,875 $ 2
Jan 27, 2024 $ 0.0000227
-0.02%
$ 1,884 $ 2
Jan 26, 2024 $ 0.0000227
+2.24%
$ 1,884 $ 2
Jan 25, 2024 $ 0.0000222
-0.70%
$ 1,844 $ 2
Jan 24, 2024 $ 0.0000224
-0.30%
$ 1,859 $ 2
Jan 23, 2024 $ 0.0000224
-2.94%
$ 1,865 $ 2
Jan 22, 2024 $ 0.0000231
-5.95%
$ 1,920 $ 2
Jan 21, 2024 $ 0.0000246
-0.45%
$ 2,043 $ 2
Jan 20, 2024 $ 0.0000247
-0.86%
$ 2,051 $ 2
Jan 19, 2024 $ 0.0000249
+0.84%
$ 2,068 $ 2
Jan 18, 2024 $ 0.0000247
-2.49%
$ 2,050 $ 2
Jan 17, 2024 $ 0.0000253
+0.43%
$ 2,101 $ 3
Jan 16, 2024 $ 0.0000259
+3.02%
$ 2,150 $ 3
Jan 15, 2024 $ 0.0000251
+1.31%
$ 2,089 $ 3
Jan 14, 2024 $ 0.0000249
-3.58%
$ 2,066 $ 2
Jan 13, 2024 $ 0.0000258
+2.21%
$ 2,142 $ 3
Jan 12, 2024 $ 0.0000252
-3.59%
$ 2,098 $ 3
Jan 11, 2024 $ 0.0000262
+1.41%
$ 2,177 $ 3
Jan 10, 2024 $ 0.0000259
+10.25%
$ 2,148 $ 3
Jan 9, 2024 $ 0.0000234
+0.39%
$ 1,945 $ 2
Jan 8, 2024 $ 0.0000233
+4.82%
$ 1,937 $ 2
Jan 7, 2024 $ 0.0000222
-0.89%
$ 1,847 $ 2
Jan 6, 2024 $ 0.0000224
-1.26%
$ 1,861 $ 2
Jan 5, 2024 $ 0.0000227
-0.15%
$ 1,883 $ 2
Jan 4, 2024 $ 0.0000227
+2.74%
$ 1,888 $ 2
Jan 3, 2024 $ 0.0000221
-6.19%
$ 1,837 $ 2
Jan 2, 2024 $ 0.0000236
+0.28%
$ 1,959 $ 2
Jan 1, 2024 $ 0.0000235
+2.87%
$ 1,951 $ 2
Dec 31, 2023 $ 0.0000228
-0.44%
$ 1,895 $ 2
Dec 30, 2023 $ 0.0000229
-0.26%
$ 1,905 $ 2