Colibri Protocol Historical Data

CLBR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000023
-2.04%
$ 1,910 $ 2
Dec 28, 2023 $ 0.0000235
-1.30%
$ 1,951 $ 2
Dec 27, 2023 $ 0.0000238
+6.55%
$ 1,976 $ 2
Dec 26, 2023 $ 0.0000223
-1.79%
$ 1,854 $ 2
Dec 25, 2023 $ 0.0000227
+0.38%
$ 1,888 $ 2
Dec 24, 2023 $ 0.0000227
-1.76%
$ 1,885 $ 2
Dec 23, 2023 $ 0.0000231
-0.72%
$ 1,918 $ 2
Dec 22, 2023 $ 0.0000233
+3.91%
$ 1,933 $ 2
Dec 21, 2023 $ 0.0000224
+1.59%
$ 1,859 $ 2
Dec 20, 2023 $ 0.000022
+0.92%
$ 1,828 $ 2
Dec 19, 2023 $ 0.0000218
-1.90%
$ 1,810 $ 2
Dec 18, 2023 $ 0.0000222
+1.00%
$ 1,844 $ 2
Dec 17, 2023 $ 0.000022
-1.30%
$ 1,828 $ 2
Dec 16, 2023 $ 0.0000223
+0.36%
$ 1,851 $ 2
Dec 15, 2023 $ 0.0000222
-4.20%
$ 1,843 $ 2
Dec 14, 2023 $ 0.0000231
+2.40%
$ 1,923 $ 2
Dec 13, 2023 $ 0.0000226
+2.56%
$ 1,878 $ 2
Dec 12, 2023 $ 0.0000221
-0.81%
$ 1,833 $ 2
Dec 11, 2023 $ 0.0000222
-5.45%
$ 1,848 $ 2
Dec 10, 2023 $ 0.0000235
+0.43%
$ 1,954 $ 2
Dec 9, 2023 $ 0.0000234
-0.78%
$ 1,944 $ 2
Dec 8, 2023 $ 0.0000236
+0.02%
$ 1,960 $ 2
Dec 7, 2023 $ 0.0000236
+5.56%
$ 1,959 $ 2
Dec 6, 2023 $ 0.0000223
-2.71%
$ 1,855 $ 2
Dec 5, 2023 $ 0.0000229
+2.31%
$ 1,906 $ 2
Dec 4, 2023 $ 0.0000224
+2.25%
$ 1,864 $ 2
Dec 3, 2023 $ 0.0000219
+1.31%
$ 1,823 $ 2
Dec 2, 2023 $ 0.0000217
+3.76%
$ 1,799 $ 2
Dec 1, 2023 $ 0.0000208
+1.59%
$ 1,732 $ 2
Nov 30, 2023 $ 0.0000205
+1.15%
$ 1,705 $ 2
Nov 29, 2023 $ 0.0000203
-1.05%
$ 1,684 $ 2
Nov 28, 2023 $ 0.0000205
+1.04%
$ 1,702 $ 2
Nov 27, 2023 $ 0.0000203
-1.65%
$ 1,685 $ 2
Nov 26, 2023 $ 0.0000206
-0.94%
$ 1,715 $ 2
Nov 25, 2023 $ 0.0000209
+0.19%
$ 1,732 $ 2
Nov 24, 2023 $ 0.0000208
+0.80%
$ 1,727 $ 2
Nov 23, 2023 $ 0.0000206
-0.09%
$ 1,714 $ 2
Nov 22, 2023 $ 0.0000207
+6.63%
$ 1,715 $ 2
Nov 21, 2023 $ 0.0000194
-3.83%
$ 1,615 $ 2
Nov 20, 2023 $ 0.0000202
+0.52%
$ 1,680 $ 2
Nov 19, 2023 $ 0.0000201
+2.55%
$ 1,672 $ 2
Nov 18, 2023 $ 0.0000196
+0.07%
$ 1,630 $ 2
Nov 17, 2023 $ 0.0000196
-0.20%
$ 1,627 $ 2
Nov 16, 2023 $ 0.0000196
-4.74%
$ 1,630 $ 2
Nov 15, 2023 $ 0.0000206
+4.01%
$ 1,711 $ 2
Nov 14, 2023 $ 0.0000198
-3.66%
$ 1,646 $ 2
Nov 13, 2023 $ 0.0000206
+0.74%
$ 1,711 $ 2
Nov 12, 2023 $ 0.0000204
-0.44%
$ 1,698 $ 2
Nov 11, 2023 $ 0.0000205
-1.35%
$ 1,704 $ 2
Nov 10, 2023 $ 0.0000208
-2.13%
$ 1,727 $ 2