Colibri Protocol Historical Data

CLBR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000213
+12.74%
$ 1,769 $ 2
Nov 8, 2023 $ 0.0000189
+0.30%
$ 1,572 $ 2
Nov 7, 2023 $ 0.0000189
-1.42%
$ 1,568 $ 2
Nov 6, 2023 $ 0.0000191
+0.30%
$ 1,589 $ 2
Nov 5, 2023 $ 0.0000191
+1.76%
$ 1,585 $ 2
Nov 4, 2023 $ 0.0000188
+1.75%
$ 1,558 $ 2
Nov 3, 2023 $ 0.0000184
+1.92%
$ 1,532 $ 2
Nov 2, 2023 $ 0.0000181
-2.24%
$ 1,503 $ 2
Nov 1, 2023 $ 0.0000185
+1.77%
$ 1,536 $ 2
Oct 31, 2023 $ 0.0000182
+0.27%
$ 1,509 $ 2
Oct 30, 2023 $ 0.0000181
+0.83%
$ 1,505 $ 2
Oct 29, 2023 $ 0.000018
+1.03%
$ 1,493 $ 2
Oct 28, 2023 $ 0.0000178
-0.06%
$ 1,478 $ 2
Oct 27, 2023 $ 0.0000178
-1.31%
$ 1,479 $ 2
Oct 26, 2023 $ 0.000018
+0.95%
$ 1,498 $ 2
Oct 25, 2023 $ 0.0000179
+0.05%
$ 1,484 $ 2
Oct 24, 2023 $ 0.0000179
+1.41%
$ 1,483 $ 2
Oct 23, 2023 $ 0.0000176
+6.01%
$ 1,463 $ 2
Oct 22, 2023 $ 0.0000166
+1.96%
$ 1,379 $ 2
Oct 21, 2023 $ 0.0000163
+1.48%
$ 1,352 $ 2
Oct 20, 2023 $ 0.000016
+2.49%
$ 1,332 $ 2
Oct 19, 2023 $ 0.0000157
-0.11%
$ 1,300 $ 2
Oct 18, 2023 $ 0.0000157
-0.10%
$ 1,301 $ 2
Oct 17, 2023 $ 0.0000157
-2.08%
$ 1,302 $ 2
Oct 16, 2023 $ 0.000016
+2.56%
$ 1,331 $ 2
Oct 15, 2023 $ 0.0000156
+0.09%
$ 1,299 $ 2
Oct 14, 2023 $ 0.0000156
+0.38%
$ 1,297 $ 2
Oct 13, 2023 $ 0.0000156
+0.72%
$ 1,292 $ 2
Oct 12, 2023 $ 0.0000154
-1.60%
$ 1,281 $ 2
Oct 11, 2023 $ 0.0000157
-0.19%
$ 1,301 $ 2
Oct 10, 2023 $ 0.0000157
-1.01%
$ 1,304 $ 2
Oct 9, 2023 $ 0.0000159
-2.08%
$ 1,318 $ 2
Oct 8, 2023 $ 0.0000162
-0.12%
$ 1,345 $ 2
Oct 7, 2023 $ 0.0000162
-1.37%
$ 1,348 $ 2
Oct 6, 2023 $ 0.0000165
+1.98%
$ 1,367 $ 2
Oct 5, 2023 $ 0.0000161
-2.07%
$ 1,341 $ 2
Oct 4, 2023 $ 0.0000165
-0.48%
$ 1,369 $ 2
Oct 3, 2023 $ 0.0000166
-0.49%
$ 1,376 $ 2
Oct 2, 2023 $ 0.0000166
-3.74%
$ 1,383 $ 2
Oct 1, 2023 $ 0.0000173
+3.44%
$ 1,437 $ 2
Sep 30, 2023 $ 0.0000167
+0.22%
$ 1,389 $ 2
Sep 29, 2023 $ 0.0000167
+0.92%
$ 1,386 $ 2
Sep 28, 2023 $ 0.0000165
+3.46%
$ 1,373 $ 2
Sep 27, 2023 $ 0.000016
+0.28%
$ 1,327 $ 2
Sep 26, 2023 $ 0.0000159
+0.22%
$ 1,323 $ 2
Sep 25, 2023 $ 0.0000159
-0.11%
$ 1,320 $ 2
Sep 24, 2023 $ 0.0000159
-0.62%
$ 1,322 $ 2
Sep 23, 2023 $ 0.000016
+0.31%
$ 1,330 $ 2
Sep 22, 2023 $ 0.000016
+0.65%
$ 1,327 $ 2
Sep 21, 2023 $ 0.0000159
-2.28%
$ 1,318 $ 2