Colibri Protocol Historical Data

CLBR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000162
-1.31%
$ 1,349 $ 2
Sep 19, 2023 $ 0.0000165
+0.22%
$ 1,367 $ 2
Sep 18, 2023 $ 0.0000164
+0.46%
$ 1,363 $ 2
Sep 17, 2023 $ 0.0000163
-0.97%
$ 1,358 $ 2
Sep 16, 2023 $ 0.0000165
+0.17%
$ 1,371 $ 2
Sep 15, 2023 $ 0.0000165
+1.12%
$ 1,369 $ 2
Sep 14, 2023 $ 0.0000163
+1.20%
$ 1,354 $ 2
Sep 13, 2023 $ 0.0000161
+0.81%
$ 1,338 $ 2
Sep 12, 2023 $ 0.000016
+2.65%
$ 1,328 $ 2
Sep 11, 2023 $ 0.0000156
-4.31%
$ 1,293 $ 2
Sep 10, 2023 $ 0.0000163
-0.70%
$ 1,351 $ 2
Sep 9, 2023 $ 0.0000164
+0.01%
$ 1,361 $ 2
Sep 8, 2023 $ 0.0000164
-0.13%
$ 1,361 $ 2
Sep 7, 2023 $ 0.0000164
+0.25%
$ 1,362 $ 2
Sep 6, 2023 $ 0.0000164
-0.21%
$ 1,359 $ 2
Sep 5, 2023 $ 0.0000164
+0.40%
$ 1,361 $ 2
Sep 4, 2023 $ 0.0000163
-0.40%
$ 1,356 $ 2
Sep 3, 2023 $ 0.0000164
-0.20%
$ 1,361 $ 2
Sep 2, 2023 $ 0.0000164
+0.17%
$ 1,364 $ 2
Sep 1, 2023 $ 0.0000164
-1.03%
$ 1,362 $ 2
Aug 31, 2023 $ 0.0000166
-3.14%
$ 1,376 $ 2
Aug 30, 2023 $ 0.0000171
-1.32%
$ 1,421 $ 2
Aug 29, 2023 $ 0.0000173
+4.37%
$ 1,438 $ 2
Aug 28, 2023 $ 0.0000166
-0.57%
$ 1,379 $ 2
Aug 27, 2023 $ 0.0000167
+0.48%
$ 1,386 $ 2
Aug 26, 2023 $ 0.0000166
+0.22%
$ 1,379 $ 2
Aug 25, 2023 $ 0.0000166
-0.67%
$ 1,377 $ 2
Aug 24, 2023 $ 0.0000167
-0.88%
$ 1,385 $ 2
Aug 23, 2023 $ 0.0000168
+2.81%
$ 1,396 $ 2
Aug 22, 2023 $ 0.0000164
-2.18%
$ 1,358 $ 2
Aug 21, 2023 $ 0.0000167
-1.63%
$ 1,388 $ 2
Aug 20, 2023 $ 0.000017
+1.02%
$ 1,411 $ 2
Aug 19, 2023 $ 0.0000168
+0.63%
$ 1,396 $ 2
Aug 18, 2023 $ 0.0000167
-1.19%
$ 1,388 $ 2
Aug 17, 2023 $ 0.0000169
-6.53%
$ 1,407 $ 2
Aug 16, 2023 $ 0.0000181
-0.84%
$ 1,507 $ 2
Aug 15, 2023 $ 0.0000183
-0.80%
$ 1,519 $ 2
Aug 14, 2023 $ 0.0000184
+0.21%
$ 1,532 $ 2
Aug 13, 2023 $ 0.0000184
-0.59%
$ 1,528 $ 2
Aug 12, 2023 $ 0.0000185
+0.15%
$ 1,537 $ 2
Aug 11, 2023 $ 0.0000185
-0.16%
$ 1,535 $ 2
Aug 10, 2023 $ 0.0000185
-0.17%
$ 1,538 $ 2
Aug 9, 2023 $ 0.0000186
-0.04%
$ 1,541 $ 2
Aug 8, 2023 $ 0.0000186
+1.57%
$ 1,541 $ 2
Aug 7, 2023 $ 0.0000183
+0.02%
$ 1,518 $ 2
Aug 6, 2023 $ 0.0000183
-0.59%
$ 1,517 $ 2
Aug 5, 2023 $ 0.0000184
+0.48%
$ 1,526 $ 2
Aug 4, 2023 $ 0.0000183
-0.41%
$ 1,519 $ 2
Aug 3, 2023 $ 0.0000184
-0.14%
$ 1,525 $ 2
Aug 2, 2023 $ 0.0000184
-1.63%
$ 1,526 $ 2