Colibri Protocol Historical Data

CLBR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000187
+0.51%
$ 1,550 $ 2
Jul 31, 2023 $ 0.0000186
-0.26%
$ 1,542 $ 2
Jul 30, 2023 $ 0.0000186
-1.09%
$ 1,546 $ 2
Jul 29, 2023 $ 0.0000188
+0.39%
$ 1,564 $ 2
Jul 28, 2023 $ 0.0000188
+0.83%
$ 1,558 $ 2
Jul 27, 2023 $ 0.0000186
-0.70%
$ 1,545 $ 2
Jul 26, 2023 $ 0.0000187
+0.80%
$ 1,556 $ 2
Jul 25, 2023 $ 0.0000186
+0.40%
$ 1,543 $ 2
Jul 24, 2023 $ 0.0000185
-1.92%
$ 1,538 $ 2
Jul 23, 2023 $ 0.0000189
+1.00%
$ 1,568 $ 2
Jul 22, 2023 $ 0.0000187
-1.41%
$ 1,550 $ 2
Jul 21, 2023 $ 0.0000189
-0.01%
$ 1,573 $ 2
Jul 20, 2023 $ 0.0000189
+0.13%
$ 1,572 $ 2
Jul 19, 2023 $ 0.0000189
-0.31%
$ 1,571 $ 2
Jul 18, 2023 $ 0.000019
-0.79%
$ 1,576 $ 2
Jul 17, 2023 $ 0.0000191
-0.75%
$ 1,589 $ 2
Jul 16, 2023 $ 0.0000193
-0.32%
$ 1,601 $ 2
Jul 15, 2023 $ 0.0000193
-0.28%
$ 1,605 $ 2
Jul 14, 2023 $ 0.0000194
-3.16%
$ 1,610 $ 2
Jul 13, 2023 $ 0.00002
+6.88%
$ 1,662 $ 2
Jul 12, 2023 $ 0.0000187
-0.37%
$ 1,555 $ 2
Jul 11, 2023 $ 0.0000188
-0.07%
$ 1,560 $ 2
Jul 10, 2023 $ 0.0000188
+0.90%
$ 1,562 $ 2
Jul 9, 2023 $ 0.0000186
-0.04%
$ 1,548 $ 2
Jul 8, 2023 $ 0.0000186
-0.46%
$ 1,547 $ 2
Jul 7, 2023 $ 0.0000187
+1.01%
$ 1,555 $ 2
Jul 6, 2023 $ 0.0000186
-2.78%
$ 1,543 $ 2
Jul 5, 2023 $ 0.0000191
-1.39%
$ 1,588 $ 2
Jul 4, 2023 $ 0.0000194
-0.81%
$ 1,610 $ 2
Jul 3, 2023 $ 0.0000195
+0.85%
$ 1,622 $ 2
Jul 2, 2023 $ 0.0000194
+0.66%
$ 1,608 $ 2
Jul 1, 2023 $ 0.0000192
-0.51%
$ 1,598 $ 2
Jun 30, 2023 $ 0.0000193
+4.45%
$ 1,607 $ 2
Jun 29, 2023 $ 0.0000185
+1.29%
$ 1,539 $ 2
Jun 28, 2023 $ 0.0000183
-3.19%
$ 1,520 $ 2
Jun 27, 2023 $ 0.0000189
+1.70%
$ 1,571 $ 2
Jun 26, 2023 $ 0.0000186
-2.16%
$ 1,544 $ 2
Jun 25, 2023 $ 0.000019
+1.35%
$ 1,579 $ 2
Jun 24, 2023 $ 0.0000188
-0.76%
$ 1,560 $ 2
Jun 23, 2023 $ 0.0000189
+1.00%
$ 1,571 $ 2
Jun 22, 2023 $ 0.0000187
-1.00%
$ 1,555 $ 2
Jun 21, 2023 $ 0.0000189
+5.65%
$ 1,572 $ 2
Jun 20, 2023 $ 0.0000179
+3.31%
$ 1,487 $ 2
Jun 19, 2023 $ 0.0000173
+0.60%
$ 1,439 $ 2
Jun 18, 2023 $ 0.0000172
-0.39%
$ 1,430 $ 2
Jun 17, 2023 $ 0.0000173
+0.63%
$ 1,435 $ 2
Jun 16, 2023 $ 0.0000172
+3.13%
$ 1,427 $ 2
Jun 15, 2023 $ 0.0000166
+0.86%
$ 1,383 $ 2
Jun 14, 2023 $ 0.0000165
-5.05%
$ 1,371 $ 2
Jun 13, 2023 $ 0.0000174
-0.30%
$ 1,443 $ 2