Colibri Protocol Historical Data

CLBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0000174
-0.72%
$ 1,447 $ 2
Jun 11, 2023 $ 0.0000175
-0.06%
$ 1,456 $ 2
Jun 10, 2023 $ 0.0000175
-4.68%
$ 1,457 $ 2
Jun 9, 2023 $ 0.0000184
-0.38%
$ 1,529 $ 2
Jun 8, 2023 $ 0.0000185
+0.83%
$ 1,535 $ 2
Jun 7, 2023 $ 0.0000183
-2.69%
$ 1,523 $ 2
Jun 6, 2023 $ 0.0000188
+3.84%
$ 1,563 $ 2
Jun 5, 2023 $ 0.0000181
-4.36%
$ 1,505 $ 2
Jun 4, 2023 $ 0.000019
-0.10%
$ 1,575 $ 2
Jun 3, 2023 $ 0.000019
-0.60%
$ 1,575 $ 2
Jun 2, 2023 $ 0.0000191
+2.43%
$ 1,585 $ 2
Jun 1, 2023 $ 0.0000186
-0.58%
$ 1,547 $ 2
May 31, 2023 $ 0.0000187
-1.56%
$ 1,555 $ 2
May 30, 2023 $ 0.000019
+0.41%
$ 1,580 $ 2
May 29, 2023 $ 0.0000189
-1.34%
$ 1,573 $ 2
May 28, 2023 $ 0.0000192
+3.20%
$ 1,598 $ 2
May 27, 2023 $ 0.0000187
+1.45%
$ 1,550 $ 2
May 26, 2023 $ 0.0000184
+1.49%
$ 1,527 $ 2
May 25, 2023 $ 0.0000181
-0.08%
$ 1,505 $ 4
May 24, 2023 $ 0.0000181
-2.35%
$ 1,506 $ 2
May 23, 2023 $ 0.0000186
+1.95%
$ 1,542 $ 2
May 22, 2023 $ 0.0000182
+0.02%
$ 1,513 $ 2
May 21, 2023 $ 0.0000182
-1.27%
$ 1,512 $ 2
May 20, 2023 $ 0.0000184
+1.51%
$ 1,531 $ 2
May 19, 2023 $ 0.0000182
+0.64%
$ 1,508 $ 2
May 18, 2023 $ 0.000018
-1.03%
$ 1,499 $ 2
May 17, 2023 $ 0.0000182
-0.15%
$ 1,514 $ 2
May 16, 2023 $ 0.0000182
-0.05%
$ 1,516 $ 2
May 15, 2023 $ 0.0000183
-1.53%
$ 1,516 $ 2
May 14, 2023 $ 0.0000185
+0.22%
$ 1,540 $ 2
May 13, 2023 $ 0.0000185
+2.09%
$ 1,537 $ 2
May 12, 2023 $ 0.0000181
+0.54%
$ 1,506 $ 2
May 11, 2023 $ 0.0000181
-2.16%
$ 1,500 $ 2
May 10, 2023 $ 0.0000185
-0.16%
$ 1,534 $ 2
May 9, 2023 $ 0.0000185
+0.04%
$ 1,536 $ 2
May 8, 2023 $ 0.0000185
-2.05%
$ 1,536 $ 2
May 7, 2023 $ 0.000019
-0.39%
$ 1,575 $ 2
May 6, 2023 $ 0.000019
-4.53%
$ 1,582 $ 2
May 5, 2023 $ 0.0000199
+6.03%
$ 1,656 $ 2
May 4, 2023 $ 0.0000188
-1.80%
$ 1,561 $ 2
May 3, 2023 $ 0.0000191
+1.93%
$ 1,590 $ 2
May 2, 2023 $ 0.0000188
+2.44%
$ 1,561 $ 2
May 1, 2023 $ 0.0000183
-2.75%
$ 1,523 $ 2
Apr 30, 2023 $ 0.0000189
-1.67%
$ 1,571 $ 2
Apr 29, 2023 $ 0.0000192
+1.07%
$ 1,595 $ 2
Apr 28, 2023 $ 0.000019
-0.58%
$ 1,578 $ 2
Apr 27, 2023 $ 0.0000191
+2.34%
$ 1,588 $ 2
Apr 26, 2023 $ 0.0000187
-0.06%
$ 1,551 $ 2
Apr 25, 2023 $ 0.0000187
+1.27%
$ 1,553 $ 2
Apr 24, 2023 $ 0.0000185
-2.21%
$ 1,534 $ 2