Colibri Protocol Historical Data

CLBR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000189
+0.56%
$ 1,569 $ 2
Apr 22, 2023 $ 0.0000188
+1.53%
$ 1,561 $ 2
Apr 21, 2023 $ 0.0000185
-5.26%
$ 1,538 $ 2
Apr 20, 2023 $ 0.0000195
-0.42%
$ 1,623 $ 2
Apr 19, 2023 $ 0.0000196
-6.75%
$ 1,632 $ 2
Apr 18, 2023 $ 0.0000211
+0.55%
$ 1,750 $ 2
Apr 17, 2023 $ 0.0000209
-1.82%
$ 1,740 $ 2
Apr 16, 2023 $ 0.0000213
+1.56%
$ 1,773 $ 2
Apr 15, 2023 $ 0.000021
-0.13%
$ 1,746 $ 2
Apr 14, 2023 $ 0.0000211
+4.54%
$ 1,750 $ 2
Apr 13, 2023 $ 0.0000201
+4.89%
$ 1,672 $ 2
Apr 12, 2023 $ 0.0000192
+2.54%
$ 1,594 $ 2
Download