Colibri Protocol Historical Data

CLBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0002
+1.09%
$ 16,634 $ 63
Mar 22, 2025 $ 0.000198
+0.73%
$ 16,450 $ 62
Mar 21, 2025 $ 0.000197
-0.84%
$ 16,328 $ 62
Mar 20, 2025 $ 0.000198
-3.69%
$ 16,464 $ 62
Mar 19, 2025 $ 0.000206
+6.56%
$ 17,100 $ 65
Mar 18, 2025 $ 0.000193
+1.16%
$ 16,062 $ 61
Mar 17, 2025 $ 0.0000778
+2.93%
$ 6,463 $ 27
Mar 16, 2025 $ 0.0000755
-2.60%
$ 6,274 $ 26
Mar 15, 2025 $ 0.0000775
+1.64%
$ 6,441 $ 27
Mar 14, 2025 $ 0.0000772
+3.48%
$ 6,410 $ 27
Mar 13, 2025 $ 0.0000745
-2.43%
$ 6,192 $ 26
Mar 12, 2025 $ 0.0000764
-0.72%
$ 6,346 $ 26
Mar 11, 2025 $ 0.0000768
+2.67%
$ 6,383 $ 27
Mar 10, 2025 $ 0.0000749
-7.32%
$ 6,220 $ 26
Mar 9, 2025 $ 0.0000807
-8.47%
$ 6,702 $ 28
Mar 8, 2025 $ 0.0000881
+2.91%
$ 7,319 $ 31
Mar 7, 2025 $ 0.0000856
-2.91%
$ 7,113 $ 30
Mar 6, 2025 $ 0.0000881
-1.76%
$ 7,322 $ 31
Mar 5, 2025 $ 0.0000897
+3.41%
$ 7,455 $ 31
Mar 4, 2025 $ 0.0000869
+1.23%
$ 7,217 $ 30
Mar 3, 2025 $ 0.0000859
-14.58%
$ 7,136 $ 30
Mar 2, 2025 $ 0.000101
+13.46%
$ 8,357 $ 35
Mar 1, 2025 $ 0.0000886
-0.97%
$ 7,360 $ 31
Feb 28, 2025 $ 0.0000894
-3.10%
$ 7,430 $ 31
Feb 27, 2025 $ 0.0000922
-1.28%
$ 7,662 $ 32
Feb 26, 2025 $ 0.0000932
-6.62%
$ 7,743 $ 32
Feb 25, 2025 $ 0.0000999
-0.67%
$ 8,297 $ 35
Feb 24, 2025 $ 0.000101
-10.91%
$ 8,355 $ 35
Feb 23, 2025 $ 0.000113
+2.20%
$ 9,384 $ 39
Feb 22, 2025 $ 0.000111
+3.96%
$ 9,186 $ 38
Feb 21, 2025 $ 0.000106
-3.00%
$ 8,838 $ 37
Feb 20, 2025 $ 0.00011
+0.86%
$ 9,104 $ 38
Feb 19, 2025 $ 0.000109
+1.71%
$ 9,026 $ 38
Feb 18, 2025 $ 0.000107
-2.74%
$ 8,872 $ 37
Feb 17, 2025 $ 0.00011
+2.98%
$ 9,115 $ 38
Feb 16, 2025 $ 0.000106
-1.15%
$ 8,845 $ 37
Feb 15, 2025 $ 0.000108
-1.19%
$ 8,950 $ 37
Feb 14, 2025 $ 0.000109
+1.83%
$ 9,055 $ 38
Feb 13, 2025 $ 0.000107
-2.22%
$ 8,892 $ 37
Feb 12, 2025 $ 0.000109
+5.17%
$ 9,090 $ 14
Feb 11, 2025 $ 0.000104
-2.17%
$ 8,652 $ 13
Feb 10, 2025 $ 0.000106
+1.15%
$ 8,839 $ 13
Feb 9, 2025 $ 0.000105
-0.15%
$ 8,741 $ 13
Feb 8, 2025 $ 0.000105
+0.45%
$ 8,750 $ 13
Feb 7, 2025 $ 0.000105
-2.58%
$ 8,716 $ 13
Feb 6, 2025 $ 0.000107
-3.70%
$ 8,929 $ 13
Feb 5, 2025 $ 0.000112
+2.00%
$ 9,265 $ 14
Feb 4, 2025 $ 0.000109
-4.94%
$ 9,091 $ 14
Feb 3, 2025 $ 0.000115
+0.38%
$ 9,564 $ 14
Feb 2, 2025 $ 0.000115
-8.09%
$ 9,519 $ 14