Colibri Protocol Historical Data

CLBR Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000379
-1.09%
$ 3,145 $ 27
May 20 $ 0.0000375
+22.01%
$ 3,179 $ 22
May 13 $ 0.0000312
+6.58%
$ 2,552 $ 18
May 6 $ 0.0000291
-7.46%
$ 2,435 $ 18
Apr 29 $ 0.0000315
-3.60%
$ 2,613 $ 22
Apr 22 $ 0.0000326
+3.67%
$ 2,708 $ 19
Apr 15 $ 0.0000315
-0.10%
$ 2,615 $ 18
Apr 8 $ 0.0000302
-12.62%
$ 2,619 $ 21
Apr 1 $ 0.0000336
-7.85%
$ 2,869 $ 20
Mar 25 $ 0.000035
+1.45%
$ 3,026 $ 21
Mar 18 $ 0.0000335
-8.17%
$ 2,870 $ 20
Mar 11 $ 0.0000352
-9.15%
$ 3,033 $ 23
Mar 4 $ 0.0000391
+11.97%
$ 3,226 $ 23
Feb 26 $ 0.0000349
+12.01%
$ 2,896 $ 23
Feb 19 $ 0.0000311
+8.14%
$ 2,586 $ 21
Feb 12 $ 0.0000287
+14.70%
$ 2,387 $ 19
Feb 5 $ 0.000025
+9.17%
$ 2,080 $ 15
Jan 29 $ 0.0000229
+1.46%
$ 1,902 $ 16
Jan 22 $ 0.0000227
-7.73%
$ 1,875 $ 14
Jan 15 $ 0.0000247
-0.55%
$ 2,043 $ 15
Jan 8 $ 0.0000258
+15.92%
$ 2,066 $ 15
Jan 1 $ 0.0000224
-1.87%
$ 1,847 $ 14
Dec 25 $ 0.0000229
+1.28%
$ 1,895 $ 14
Dec 18 $ 0.0000231
+5.08%
$ 1,885 $ 13
Dec 11 $ 0.0000223
-5.27%
$ 1,828 $ 13
Dec 4 $ 0.0000234
+6.64%
$ 1,954 $ 14
Nov 27 $ 0.0000219
+6.36%
$ 1,823 $ 15
Nov 20 $ 0.0000209
+3.63%
$ 1,715 $ 12
Nov 13 $ 0.0000196
-4.05%
$ 1,672 $ 12
Nov 6 $ 0.0000205
+7.52%
$ 1,698 $ 12
Oct 30 $ 0.0000191
+6.21%
$ 1,585 $ 13
Oct 23 $ 0.000018
+8.20%
$ 1,493 $ 12
Oct 16 $ 0.0000166
+6.33%
$ 1,379 $ 11
Oct 9 $ 0.0000156
-3.61%
$ 1,299 $ 9
Oct 2 $ 0.0000162
-6.36%
$ 1,345 $ 11
Sep 25 $ 0.0000173
+8.72%
$ 1,437 $ 12
Sep 18 $ 0.000016
-1.98%
$ 1,322 $ 10
Sep 11 $ 0.0000165
+1.47%
$ 1,358 $ 10
Sep 4 $ 0.0000164
+0.00%
$ 1,351 $ 10
Aug 28 $ 0.0000164
-1.83%
$ 1,361 $ 12
Aug 21 $ 0.0000166
-2.28%
$ 1,386 $ 10
Aug 14 $ 0.0000168
-8.64%
$ 1,411 $ 11
Aug 7 $ 0.0000185
+1.29%
$ 1,528 $ 11
Jul 31 $ 0.0000183
-1.87%
$ 1,517 $ 13
Jul 24 $ 0.0000186
-1.35%
$ 1,546 $ 13
Jul 17 $ 0.0000189
-2.10%
$ 1,568 $ 13
Jul 10 $ 0.0000193
+3.40%
$ 1,601 $ 13
Jul 3 $ 0.0000186
-3.79%
$ 1,548 $ 13
Jun 26 $ 0.0000194
+1.90%
$ 1,608 $ 13
Jun 19 $ 0.0000188
+9.11%
$ 1,579 $ 11