Colibri Protocol Historical Data

CLBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000125
-5.25%
$ 10,376 $ 15
Jan 31, 2025 $ 0.000132
+1.53%
$ 10,962 $ 16
Jan 30, 2025 $ 0.00013
+4.29%
$ 10,794 $ 16
Jan 29, 2025 $ 0.000125
+1.08%
$ 10,347 $ 15
Jan 28, 2025 $ 0.000123
-3.32%
$ 10,229 $ 15
Jan 27, 2025 $ 0.000127
-1.85%
$ 10,548 $ 16
Jan 26, 2025 $ 0.00013
-2.40%
$ 10,758 $ 16
Jan 25, 2025 $ 0.000133
+0.29%
$ 11,026 $ 16
Jan 24, 2025 $ 0.000132
-1.00%
$ 10,997 $ 16
Jan 23, 2025 $ 0.000133
+2.96%
$ 11,088 $ 16
Jan 22, 2025 $ 0.00013
-2.60%
$ 10,765 $ 16
Jan 21, 2025 $ 0.000133
+1.28%
$ 11,041 $ 16
Jan 20, 2025 $ 0.000131
+1.90%
$ 10,871 $ 16
Jan 19, 2025 $ 0.000128
-2.87%
$ 10,671 $ 16
Jan 18, 2025 $ 0.000132
-4.74%
$ 11,002 $ 16
Jan 17, 2025 $ 0.000139
+5.03%
$ 11,553 $ 17
Jan 16, 2025 $ 0.000132
-4.17%
$ 10,995 $ 16
Jan 15, 2025 $ 0.000138
+6.82%
$ 11,448 $ 17
Jan 14, 2025 $ 0.000129
+2.86%
$ 10,718 $ 16
Jan 13, 2025 $ 0.000125
-4.09%
$ 10,425 $ 15
Jan 12, 2025 $ 0.000131
-0.50%
$ 10,855 $ 16
Jan 11, 2025 $ 0.000131
+0.47%
$ 10,910 $ 16
Jan 10, 2025 $ 0.000131
+1.50%
$ 10,862 $ 16
Jan 9, 2025 $ 0.000129
-3.24%
$ 10,698 $ 16
Jan 8, 2025 $ 0.000133
-1.58%
$ 11,060 $ 16
Jan 7, 2025 $ 0.000135
-8.26%
$ 11,236 $ 17
Jan 6, 2025 $ 0.000147
+1.36%
$ 12,252 $ 18
Jan 5, 2025 $ 0.000145
-0.58%
$ 12,084 $ 18
Jan 4, 2025 $ 0.000146
+1.45%
$ 12,167 $ 18
Jan 3, 2025 $ 0.000144
+4.43%
$ 11,988 $ 18
Jan 2, 2025 $ 0.000138
+2.82%
$ 11,476 $ 17
Jan 1, 2025 $ 0.000134
+0.64%
$ 11,159 $ 17
Dec 31, 2024 $ 0.000134
-0.61%
$ 11,100 $ 17
Dec 30, 2024 $ 0.000134
+0.25%
$ 11,173 $ 17
Dec 29, 2024 $ 0.000134
-1.29%
$ 11,157 $ 17
Dec 28, 2024 $ 0.000136
+2.10%
$ 11,307 $ 17
Dec 27, 2024 $ 0.000133
-0.08%
$ 11,073 $ 16
Dec 26, 2024 $ 0.000133
-4.74%
$ 11,070 $ 16
Dec 25, 2024 $ 0.00014
+0.08%
$ 11,615 $ 17
Dec 24, 2024 $ 0.00014
+2.32%
$ 11,614 $ 17
Dec 23, 2024 $ 0.000137
+4.19%
$ 11,361 $ 17
Dec 22, 2024 $ 0.000131
-1.75%
$ 10,893 $ 16
Dec 21, 2024 $ 0.000134
-3.79%
$ 11,099 $ 17
Dec 20, 2024 $ 0.000139
+1.28%
$ 11,528 $ 17
Dec 19, 2024 $ 0.000138
-5.24%
$ 11,424 $ 17
Dec 18, 2024 $ 0.000145
-6.73%
$ 12,054 $ 18
Dec 17, 2024 $ 0.000155
-2.64%
$ 12,901 $ 19
Dec 16, 2024 $ 0.00016
+0.92%
$ 13,260 $ 20
Dec 15, 2024 $ 0.000158
+2.35%
$ 13,156 $ 20
Dec 14, 2024 $ 0.000155
-1.03%
$ 12,851 $ 19