Colibri Protocol Historical Data

CLBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000173
-1.48%
$ 1,430 $ 10
Jun 5 $ 0.0000175
-7.44%
$ 1,456 $ 13
May 29 $ 0.000019
-1.26%
$ 1,575 $ 13
May 22 $ 0.0000187
+2.44%
$ 1,598 $ 13
May 15 $ 0.0000184
-0.56%
$ 1,512 $ 11
May 8 $ 0.0000185
-1.96%
$ 1,540 $ 11
May 1 $ 0.000019
+0.57%
$ 1,575 $ 13
Apr 24 $ 0.0000192
+1.68%
$ 1,571 $ 11
Apr 17 $ 0.0000188
-11.92%
$ 1,569 $ 12
Apr 10 $ 0.000021
+12.27%
$ 1,773 $ 8
Download