Colibri Protocol Historical Data

CLBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000865
-1.16%
$ 7,183 $ 85
Jul 15, 2024 $ 0.0000875
+7.43%
$ 7,268 $ 86
Jul 14, 2024 $ 0.0000817
+2.46%
$ 6,785 $ 81
Jul 13, 2024 $ 0.0000797
+1.31%
$ 6,621 $ 79
Jul 12, 2024 $ 0.0000787
+1.08%
$ 6,534 $ 78
Jul 11, 2024 $ 0.0000778
-0.02%
$ 6,467 $ 77
Jul 10, 2024 $ 0.0000778
+1.20%
$ 6,466 $ 77
Jul 9, 2024 $ 0.0000769
+1.49%
$ 6,389 $ 76
Jul 8, 2024 $ 0.0000757
+2.96%
$ 6,292 $ 75
Jul 7, 2024 $ 0.0000735
-4.50%
$ 6,109 $ 72
Jul 6, 2024 $ 0.0000769
+2.78%
$ 6,389 $ 76
Jul 5, 2024 $ 0.0000749
+1.93%
$ 6,221 $ 74
Jul 4, 2024 $ 0.0000775
-6.34%
$ 6,436 $ 76
Jul 3, 2024 $ 0.0000828
-3.57%
$ 6,877 $ 82
Jul 2, 2024 $ 0.0000859
-0.64%
$ 7,132 $ 85
Jul 1, 2024 $ 0.0000863
+0.08%
$ 7,173 $ 85
Jun 30, 2024 $ 0.0000863
+1.85%
$ 7,172 $ 85
Jun 29, 2024 $ 0.0000847
-0.08%
$ 7,038 $ 84
Jun 28, 2024 $ 0.0000848
-2.03%
$ 7,045 $ 84
Jun 27, 2024 $ 0.0000865
+2.26%
$ 7,186 $ 85
Jun 26, 2024 $ 0.0000845
-0.77%
$ 7,024 $ 83
Jun 25, 2024 $ 0.0000852
+1.29%
$ 7,080 $ 84
Jun 24, 2024 $ 0.0000843
+146.47%
$ 7,003 $ 83
Jun 23, 2024 $ 0.0000342
-2.13%
$ 2,842 $ 3
Jun 22, 2024 $ 0.000035
-0.62%
$ 2,904 $ 3
Jun 21, 2024 $ 0.0000352
+0.13%
$ 2,922 $ 4
Jun 20, 2024 $ 0.0000351
-1.29%
$ 2,919 $ 4
Jun 19, 2024 $ 0.0000356
+2.06%
$ 2,954 $ 4
Jun 18, 2024 $ 0.0000348
-0.92%
$ 2,891 $ 3
Jun 17, 2024 $ 0.0000351
-3.13%
$ 2,916 $ 4
Jun 16, 2024 $ 0.0000362
+1.51%
$ 3,008 $ 4
Jun 15, 2024 $ 0.0000357
+2.42%
$ 2,963 $ 4
Jun 14, 2024 $ 0.0000348
+0.34%
$ 2,892 $ 3
Jun 13, 2024 $ 0.0000347
-2.57%
$ 2,882 $ 3
Jun 12, 2024 $ 0.0000356
+1.77%
$ 2,958 $ 4
Jun 11, 2024 $ 0.000035
-4.60%
$ 2,907 $ 3
Jun 10, 2024 $ 0.0000367
-1.03%
$ 3,047 $ 4
Jun 9, 2024 $ 0.0000371
+0.66%
$ 3,078 $ 4
Jun 8, 2024 $ 0.0000368
+0.11%
$ 3,059 $ 4
Jun 7, 2024 $ 0.0000368
-3.48%
$ 3,057 $ 4
Jun 6, 2024 $ 0.0000381
-1.36%
$ 3,167 $ 4
Jun 5, 2024 $ 0.0000387
+1.52%
$ 3,214 $ 4
Jun 4, 2024 $ 0.0000381
+1.23%
$ 3,168 $ 4
Jun 3, 2024 $ 0.0000377
-0.45%
$ 3,129 $ 4
Jun 2, 2024 $ 0.0000379
-0.79%
$ 3,145 $ 4
Jun 1, 2024 $ 0.0000382
+1.39%
$ 3,170 $ 4
May 31, 2024 $ 0.0000376
+0.44%
$ 3,128 $ 4
May 30, 2024 $ 0.0000375
-0.46%
$ 3,115 $ 4
May 29, 2024 $ 0.0000377
-1.93%
$ 3,131 $ 4
May 28, 2024 $ 0.0000384
-1.32%
$ 3,193 $ 4