Colibri Protocol Historical Data

CLBR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000039
+1.82%
$ 3,237 $ 4
May 26, 2024 $ 0.0000383
+2.03%
$ 3,179 $ 4
May 25, 2024 $ 0.0000375
+0.58%
$ 3,115 $ 4
May 24, 2024 $ 0.0000373
-1.32%
$ 3,097 $ 4
May 23, 2024 $ 0.0000377
+0.71%
$ 3,129 $ 4
May 22, 2024 $ 0.0000374
-1.27%
$ 3,108 $ 4
May 21, 2024 $ 0.0000379
+3.55%
$ 3,150 $ 4
May 20, 2024 $ 0.0000365
+18.90%
$ 3,036 $ 4
May 19, 2024 $ 0.0000307
-1.63%
$ 2,552 $ 3
May 18, 2024 $ 0.0000312
+0.94%
$ 2,593 $ 3
May 17, 2024 $ 0.0000309
+5.05%
$ 2,570 $ 3
May 16, 2024 $ 0.0000294
-3.02%
$ 2,446 $ 3
May 15, 2024 $ 0.0000303
+5.27%
$ 2,520 $ 3
May 14, 2024 $ 0.0000288
-2.31%
$ 2,394 $ 3
May 13, 2024 $ 0.0000295
+0.66%
$ 2,449 $ 3
May 12, 2024 $ 0.0000293
+0.66%
$ 2,435 $ 3
May 11, 2024 $ 0.0000291
-0.01%
$ 2,417 $ 3
May 10, 2024 $ 0.0000291
-4.26%
$ 2,418 $ 3
May 9, 2024 $ 0.0000304
+2.19%
$ 2,526 $ 3
May 8, 2024 $ 0.0000298
-1.03%
$ 2,472 $ 3
May 7, 2024 $ 0.0000301
-1.83%
$ 2,504 $ 3
May 6, 2024 $ 0.0000307
-2.38%
$ 2,550 $ 3
May 5, 2024 $ 0.0000315
+0.77%
$ 2,613 $ 3
May 4, 2024 $ 0.0000312
+0.37%
$ 2,591 $ 3
May 3, 2024 $ 0.000031
+3.73%
$ 2,579 $ 3
May 2, 2024 $ 0.00003
+0.53%
$ 2,489 $ 3
May 1, 2024 $ 0.0000298
-1.30%
$ 2,478 $ 3
Apr 30, 2024 $ 0.0000302
-5.98%
$ 2,512 $ 3
Apr 29, 2024 $ 0.0000322
-1.46%
$ 2,671 $ 3
Apr 28, 2024 $ 0.0000326
+0.10%
$ 2,708 $ 3
Apr 27, 2024 $ 0.0000326
+4.18%
$ 2,711 $ 3
Apr 26, 2024 $ 0.0000313
-0.84%
$ 2,602 $ 3
Apr 25, 2024 $ 0.0000316
+0.61%
$ 2,624 $ 3
Apr 24, 2024 $ 0.0000314
-2.43%
$ 2,608 $ 3
Apr 23, 2024 $ 0.0000322
+0.53%
$ 2,672 $ 3
Apr 22, 2024 $ 0.000032
+1.67%
$ 2,658 $ 3
Apr 21, 2024 $ 0.0000315
-0.28%
$ 2,615 $ 3
Apr 20, 2024 $ 0.0000315
+3.07%
$ 2,618 $ 3
Apr 19, 2024 $ 0.0000306
+0.00%
$ 2,546 $ 3
Apr 18, 2024 $ 0.0000306
+2.62%
$ 2,545 $ 3
Apr 17, 2024 $ 0.0000299
-3.22%
$ 2,480 $ 3
Apr 16, 2024 $ 0.0000308
-0.62%
$ 2,561 $ 3
Apr 15, 2024 $ 0.000031
-1.68%
$ 2,577 $ 3
Apr 14, 2024 $ 0.0000315
+4.93%
$ 2,619 $ 3
Apr 13, 2024 $ 0.0000302
-6.82%
$ 2,507 $ 3
Apr 12, 2024 $ 0.0000324
-7.47%
$ 2,693 $ 3
Apr 11, 2024 $ 0.0000351
-1.01%
$ 2,914 $ 4
Apr 10, 2024 $ 0.0000354
+0.95%
$ 2,941 $ 4
Apr 9, 2024 $ 0.0000351
-5.14%
$ 2,912 $ 4
Apr 8, 2024 $ 0.000037
+7.00%
$ 3,070 $ 4