Colibri Protocol Historical Data

CLBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000345
+3.02%
$ 2,869 $ 3
Apr 6, 2024 $ 0.0000336
+1.26%
$ 2,790 $ 3
Apr 5, 2024 $ 0.0000332
-0.12%
$ 2,759 $ 3
Apr 4, 2024 $ 0.0000333
+0.42%
$ 2,763 $ 3
Apr 3, 2024 $ 0.0000332
+1.19%
$ 2,755 $ 3
Apr 2, 2024 $ 0.0000328
-6.57%
$ 2,721 $ 3
Apr 1, 2024 $ 0.0000351
-3.79%
$ 2,913 $ 4
Mar 31, 2024 $ 0.0000364
+3.96%
$ 3,026 $ 4
Mar 30, 2024 $ 0.000035
-0.10%
$ 2,912 $ 4
Mar 29, 2024 $ 0.0000351
-1.40%
$ 2,917 $ 4
Mar 28, 2024 $ 0.0000356
+1.67%
$ 2,959 $ 4
Mar 27, 2024 $ 0.000035
-2.32%
$ 2,911 $ 4
Mar 26, 2024 $ 0.0000359
-0.01%
$ 2,983 $ 4
Mar 25, 2024 $ 0.0000359
+3.88%
$ 2,981 $ 4
Mar 24, 2024 $ 0.0000345
+3.56%
$ 2,870 $ 3
Mar 23, 2024 $ 0.0000335
+0.49%
$ 2,782 $ 3
Mar 22, 2024 $ 0.0000332
-4.91%
$ 2,759 $ 3
Mar 21, 2024 $ 0.0000349
-0.64%
$ 2,900 $ 3
Mar 20, 2024 $ 0.0000351
+10.99%
$ 2,917 $ 4
Mar 19, 2024 $ 0.0000317
-10.02%
$ 2,633 $ 3
Mar 18, 2024 $ 0.0000353
-3.32%
$ 2,929 $ 4
Mar 17, 2024 $ 0.0000365
+3.58%
$ 3,033 $ 4
Mar 16, 2024 $ 0.0000352
-5.69%
$ 2,928 $ 4
Mar 15, 2024 $ 0.0000374
-3.66%
$ 3,108 $ 4
Mar 14, 2024 $ 0.0000388
-2.98%
$ 3,225 $ 4
Mar 13, 2024 $ 0.0000401
+0.65%
$ 3,328 $ 4
Mar 12, 2024 $ 0.0000398
-2.23%
$ 3,303 $ 4
Mar 11, 2024 $ 0.0000407
+4.91%
$ 3,381 $ 4
Mar 10, 2024 $ 0.0000388
-0.61%
$ 3,226 $ 4
Mar 9, 2024 $ 0.0000391
+0.56%
$ 3,246 $ 4
Mar 8, 2024 $ 0.0000389
+0.47%
$ 3,229 $ 4
Mar 7, 2024 $ 0.0000386
+1.25%
$ 3,210 $ 4
Mar 6, 2024 $ 0.0000382
+7.47%
$ 3,176 $ 4
Mar 5, 2024 $ 0.0000357
-1.69%
$ 2,964 $ 4
Mar 4, 2024 $ 0.0000363
+4.02%
$ 3,015 $ 4
Mar 3, 2024 $ 0.0000349
+1.86%
$ 2,896 $ 3
Mar 2, 2024 $ 0.0000342
-0.41%
$ 2,842 $ 3
Mar 1, 2024 $ 0.0000344
+2.73%
$ 2,854 $ 3
Feb 29, 2024 $ 0.0000335
-1.04%
$ 2,782 $ 3
Feb 28, 2024 $ 0.0000338
+4.17%
$ 2,807 $ 3
Feb 27, 2024 $ 0.0000324
+2.05%
$ 2,693 $ 3
Feb 26, 2024 $ 0.0000318
+2.06%
$ 2,639 $ 3
Feb 25, 2024 $ 0.0000311
+4.07%
$ 2,586 $ 3
Feb 24, 2024 $ 0.0000299
+2.36%
$ 2,483 $ 3
Feb 23, 2024 $ 0.0000292
-1.59%
$ -- $ 3
Feb 22, 2024 $ 0.0000297
+0.08%
$ 2,468 $ 3
Feb 21, 2024 $ 0.0000297
-1.41%
$ 2,470 $ 3
Feb 20, 2024 $ 0.0000302
+2.39%
$ 2,505 $ 3
Feb 19, 2024 $ 0.0000294
+2.23%
$ 2,445 $ 3
Feb 18, 2024 $ 0.0000287
+3.14%
$ 2,387 $ 3