emonad Historical Data

emo Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,903
1:39 PM $ 0.000039
+0.00%
$ 39,000 $ 7,883
1:34 PM $ 0.000039
+0.00%
$ 39,000 $ 7,855
1:29 PM $ 0.000039
+0.00%
$ 39,010 $ 7,909
1:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
1:19 PM $ 0.000039
+0.00%
$ 39,010 $ 7,852
1:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,914
1:09 PM $ 0.000039
+0.00%
$ 39,000 $ 7,880
1:04 PM $ 0.000039
+0.00%
$ 39,000 $ 7,846
12:59 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
12:54 PM $ 0.000039
+0.00%
$ 39,010 $ 7,883
12:49 PM $ 0.000039
+0.00%
$ 39,010 $ 7,856
12:44 PM $ 0.000039
+0.00%
$ 39,010 $ 7,911
12:39 PM $ 0.000039
+0.00%
$ 38,990 $ 7,884
12:34 PM $ 0.000039
+0.00%
$ 38,990 $ 7,864
12:29 PM $ 0.000039
+0.00%
$ 38,990 $ 7,928
12:24 PM $ 0.000039
+0.00%
$ 39,010 $ 7,899
12:19 PM $ 0.000039
+0.00%
$ 39,010 $ 7,867
12:14 PM $ 0.000039
+0.00%
$ 39,000 $ 7,929
12:09 PM $ 0.000039
+0.00%
$ 39,010 $ 7,894
12:04 PM $ 0.000039
+0.00%
$ 39,000 $ 7,865
11:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,922
11:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,887
11:49 AM $ 0.000039
+0.00%
$ 39,000 $ 7,867
11:44 AM $ 0.000039
+0.00%
$ 39,000 $ 7,916
11:39 AM $ 0.000039
+0.00%
$ 38,990 $ 7,892
11:34 AM $ 0.000039
+0.00%
$ 39,000 $ 7,860
11:29 AM $ 0.000039
+0.00%
$ 39,020 $ 7,906
11:24 AM $ 0.000039
+0.00%
$ 38,990 $ 7,884
11:19 AM $ 0.000039
+0.00%
$ 39,010 $ 7,856
11:14 AM $ 0.000039
+0.00%
$ 39,020 $ 7,919
11:09 AM $ 0.000039
+0.00%
$ 39,020 $ 7,884
11:04 AM $ 0.000039
+0.00%
$ 38,990 $ 7,858
10:59 AM $ 0.000039
+0.00%
$ 39,020 $ 7,911
10:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,885
10:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,866
10:44 AM $ 0.000039
+0.00%
$ 39,010 $ 7,919
10:39 AM $ 0.000039
+0.00%
$ 39,010 $ 7,888
10:34 AM $ 0.000039
+0.00%
$ 39,000 $ 7,858
10:29 AM $ 0.000039
+0.00%
$ 39,020 $ 7,912
10:24 AM $ 0.000039
+0.00%
$ 39,020 $ 7,895
10:19 AM $ 0.000039
+0.00%
$ 39,000 $ 7,867
10:14 AM $ 0.000039
+0.00%
$ 39,020 $ 7,916
10:09 AM $ 0.000039
+0.00%
$ 39,020 $ 7,895
10:04 AM $ 0.000039
+0.00%
$ 39,020 $ 7,864
9:59 AM $ 0.000039
+0.00%
$ 39,000 $ 7,912
9:54 AM $ 0.000039
+0.00%
$ 39,000 $ 7,885
9:49 AM $ 0.000039
+0.00%
$ 39,010 $ 7,859
9:44 AM $ 0.000039
+0.00%
$ 39,020 $ 7,905
9:39 AM $ 0.000039
+0.00%
$ 39,020 $ 7,878