Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000199
+4.74%
$ 169,150 $ 1,291
Feb 28, 2026 $ 0.00019
-11.21%
$ 161,500 $ 1,768
Feb 27, 2026 $ 0.000214
+10.31%
$ 181,900 $ 4,063
Feb 26, 2026 $ 0.000194
-1.52%
$ 164,900 $ 1,245
Feb 25, 2026 $ 0.000197
+5.35%
$ 167,450 $ 1,791
Feb 24, 2026 $ 0.000187
+0.00%
$ 158,950 $ 1,531
Feb 23, 2026 $ 0.000187
-5.08%
$ 158,950 $ 2,149
Feb 22, 2026 $ 0.000197
+5.35%
$ 167,450 $ 1,688
Feb 21, 2026 $ 0.000187
-0.53%
$ 158,950 $ 2,093
Feb 20, 2026 $ 0.000187
-5.08%
$ 158,950 $ 1,786
Feb 19, 2026 $ 0.000197
+5.35%
$ 167,450 $ 2,804
Feb 18, 2026 $ 0.000187
-3.11%
$ 158,950 $ 1,809
Feb 17, 2026 $ 0.000193
+6.04%
$ 164,050 $ 1,905
Feb 16, 2026 $ 0.000182
-5.21%
$ 154,700 $ 2,287
Feb 15, 2026 $ 0.000192
+0.52%
$ 163,200 $ 1,784
Feb 14, 2026 $ 0.000191
+0.53%
$ 162,350 $ 2,031
Feb 13, 2026 $ 0.00019
+4.40%
$ 161,500 $ 1,845
Feb 12, 2026 $ 0.000182
-4.21%
$ 154,700 $ 2,210
Feb 11, 2026 $ 0.00019
-14.80%
$ 161,500 $ 8,504
Feb 10, 2026 $ 0.000225
+5.63%
$ 191,250 $ 8,511
Feb 9, 2026 $ 0.000214
-2.28%
$ 181,900 $ 10,365
Feb 8, 2026 $ 0.000219
+0.00%
$ 186,150 $ 5,203
Feb 7, 2026 $ 0.000205
-3.76%
$ 174,250 $ 3,555
Feb 6, 2026 $ 0.000213
-2.29%
$ 181,050 $ 2,860
Feb 5, 2026 $ 0.000218
+3.81%
$ 185,300 $ 2,931
Feb 4, 2026 $ 0.00021
-7.08%
$ 178,500 $ 3,388
Feb 3, 2026 $ 0.000223
-7.16%
$ 189,550 $ 4,343
Feb 2, 2026 $ 0.000239
+0.44%
$ 203,503 $ 16,293
Feb 1, 2026 $ 0.000238
-1.53%
$ 202,596 $ 16,609
Jan 31, 2026 $ 0.000241
+1.51%
$ 204,510 $ 16,998
Jan 30, 2026 $ 0.000238
-46.42%
$ 202,159 $ 19,688
Jan 29, 2026 $ 0.000444
-0.21%
$ 377,279 $ 18,312
Jan 28, 2026 $ 0.000443
+0.75%
$ 376,801 $ 16,600
Jan 27, 2026 $ 0.00044
-1.18%
$ 374,000 $ 17,444
Jan 26, 2026 $ 0.000445
+0.85%
$ 378,250 $ 15,866
Jan 25, 2026 $ 0.000441
-0.33%
$ 375,271 $ 16,740
Jan 24, 2026 $ 0.000438
-2.08%
$ 372,041 $ 20,232
Jan 23, 2026 $ 0.000447
+0.45%
$ 379,950 $ 13,661
Jan 22, 2026 $ 0.000444
-0.18%
$ 377,537 $ 14,437
Jan 21, 2026 $ 0.000445
-8.81%
$ 378,199 $ 19,373
Jan 20, 2026 $ 0.000487
+4.03%
$ 413,821 $ 14,286
Jan 19, 2026 $ 0.000468
-9.76%
$ 397,800 $ 17,792
Jan 18, 2026 $ 0.000519
+1.28%
$ 440,824 $ 15,769
Jan 17, 2026 $ 0.000511
+5.76%
$ 434,551 $ 18,689
Jan 16, 2026 $ 0.000485
-2.17%
$ 412,366 $ 18,833
Jan 15, 2026 $ 0.000497
+2.60%
$ 422,358 $ 17,946
Jan 14, 2026 $ 0.000486
+0.18%
$ 413,100 $ 18,657
Jan 13, 2026 $ 0.000485
+1.26%
$ 412,266 $ 16,776
Jan 12, 2026 $ 0.000479
-0.59%
$ 407,135 $ 18,033
Jan 11, 2026 $ 0.00048
-0.33%
$ 407,976 $ 18,621