Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.000207
+1.96%
$175,933 $25,635
Jun 16, 2026 $0.000203
+0.00%
$172,547 $26,475
Jun 15, 2026 $0.000203
+0.99%
$172,547 $26,946
Jun 14, 2026 $0.000201
-1.94%
$171,700 $26,597
Jun 13, 2026 $0.000205
-1.44%
$173,394 $26,312
Jun 12, 2026 $0.000208
+0.00%
$176,781 $27,000
Jun 11, 2026 $0.000208
+2.45%
$176,781 $26,835
Jun 10, 2026 $0.000203
+0.00%
$172,547 $25,967
Jun 9, 2026 $0.000203
+0.00%
$172,547 $26,095
Jun 8, 2026 $0.000205
+0.00%
$174,241 $26,868
Jun 7, 2026 $0.000205
+0.49%
$174,240 $26,582
Jun 6, 2026 $0.000204
+0.00%
$173,393 $25,748
Jun 5, 2026 $0.000204
+9.67%
$173,394 $28,835
Jun 4, 2026 $0.000186
+0.00%
$158,100 $26,272
Jun 3, 2026 $0.000186
-1.03%
$158,152 $26,067
Jun 2, 2026 $0.000188
+1.62%
$159,800 $26,342
Jun 1, 2026 $0.000185
-0.54%
$157,250 $27,182
May 31, 2026 $0.000186
+0.00%
$158,100 $25,248
May 30, 2026 $0.000187
+0.02%
$158,100 $26,145
May 29, 2026 $0.000187
+0.00%
$158,925 $25,861
May 28, 2026 $0.000187
+0.53%
$158,927 $27,370
May 27, 2026 $0.000186
-85.69%
$158,088 $26,802
May 26, 2026 $0.000203
+16.67%
$172,550 $31,696
May 25, 2026 $0.000174
+1.75%
$147,900 $110
May 24, 2026 $0.000171
-1.72%
$147,054 $25,759
May 23, 2026 $0.000173
+0.00%
$148,746 $26,388
May 22, 2026 $0.000173
+0.58%
$147,900 $26,285
May 21, 2026 $0.000173
+0.00%
$147,053 $27,391
May 20, 2026 $0.000172
+0.00%
$146,207 $26,163
May 19, 2026 $0.000173
-0.57%
$146,207 $26,524
May 18, 2026 $0.000174
-0.57%
$148,746 $25,242
May 17, 2026 $0.000174
+0.00%
$148,746 $25,924
May 16, 2026 $0.000174
+0.58%
$148,746 $25,879
May 15, 2026 $0.000173
+0.00%
$147,053 $27,418
May 14, 2026 $0.000173
-1.14%
$147,054 $26,201
May 13, 2026 $0.000175
+1.74%
$148,747 $26,702
May 12, 2026 $0.000172
-0.58%
$146,207 $25,679
May 11, 2026 $0.000173
+0.00%
$147,054 $26,622
May 10, 2026 $0.000174
+1.16%
$147,900 $25,739
May 9, 2026 $0.000173
+0.00%
$147,054 $25,754
May 8, 2026 $0.000172
-0.58%
$146,207 $26,391
May 7, 2026 $0.000173
+0.00%
$147,054 $26,470
May 6, 2026 $0.000174
+0.00%
$147,900 $26,014
May 5, 2026 $0.000172
-0.58%
$146,207 $26,782
May 4, 2026 $0.000172
-1.14%
$146,207 $25,736
May 3, 2026 $0.000174
+0.00%
$147,900 $25,843
May 2, 2026 $0.000175
+1.74%
$148,747 $26,777
May 1, 2026 $0.000172
-5.47%
$146,207 $27,610
Apr 30, 2026 $0.000182
-0.02%
$154,672 $26,958
Apr 29, 2026 $0.000183
+2.25%
$154,700 $26,267