Meta Masters Guild Games Historical Data

MEMAGX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000605
+3.24%
$514,406 $34,923
May 13, 2025 $0.000586
+0.05%
$498,171 $26,420
May 12, 2025 $0.000586
+5.52%
$497,801 $20,404
May 11, 2025 $0.000559
+2.43%
$474,868 $16,334
May 10, 2025 $0.000545
-1.23%
$463,503 $20,191
May 9, 2025 $0.00055
+7.16%
$467,510 $23,038
May 8, 2025 $0.000513
+7.65%
$436,339 $23,149
May 7, 2025 $0.000479
+0.56%
$407,506 $20,117
May 6, 2025 $0.000477
-0.05%
$405,241 $19,852
May 5, 2025 $0.000477
-0.12%
$405,450 $19,822
May 4, 2025 $0.000476
-2.02%
$404,600 $20,377
May 3, 2025 $0.000486
-0.69%
$412,767 $20,328
May 2, 2025 $0.000487
+0.67%
$413,780 $20,613
May 1, 2025 $0.000484
+2.33%
$411,578 $21,230
Apr 30, 2025 $0.00047
+0.21%
$399,500 $20,208
Apr 29, 2025 $0.000472
+2.60%
$401,200 $20,174
Apr 28, 2025 $0.00046
+1.28%
$391,015 $20,254
Apr 27, 2025 $0.000455
+0.17%
$386,413 $19,494
Apr 26, 2025 $0.000455
+0.31%
$386,420 $19,584
Apr 25, 2025 $0.000454
+8.20%
$385,942 $20,753
Apr 24, 2025 $0.00042
+1.12%
$356,696 $20,468
Apr 23, 2025 $0.000417
+2.85%
$354,070 $20,863
Apr 22, 2025 $0.000405
+2.22%
$344,250 $20,596
Apr 21, 2025 $0.000396
+1.12%
$336,763 $20,558
Apr 20, 2025 $0.000391
+0.46%
$332,350 $20,186
Apr 19, 2025 $0.000389
+3.35%
$330,825 $20,935
Apr 18, 2025 $0.000377
-5.39%
$320,791 $21,477
Apr 17, 2025 $0.000398
-0.89%
$338,675 $22,381
Apr 16, 2025 $0.000402
-32.55%
$341,700 $26,817
Apr 15, 2025 $0.000595
-4.63%
$505,848 $17,940
Apr 14, 2025 $0.00063
-4.69%
$535,500 $14,783
Apr 13, 2025 $0.00066
+0.30%
$561,000 $14,308
Apr 12, 2025 $0.000662
-6.10%
$562,700 $13,841
Apr 11, 2025 $0.000705
+0.86%
$599,250 $13,910
Apr 10, 2025 $0.000702
+1.17%
$596,700 $14,074
Apr 9, 2025 $0.000691
-1.49%
$587,046 $16,115
Apr 8, 2025 $0.000701
+1.31%
$595,794 $16,569
Apr 7, 2025 $0.000698
+0.26%
$593,079 $16,810
Apr 6, 2025 $0.000688
-2.04%
$585,116 $16,913
Apr 5, 2025 $0.000699
+0.24%
$593,727 $16,976
Apr 4, 2025 $0.000694
+0.31%
$589,477 $16,667
Apr 3, 2025 $0.000691
-0.93%
$587,661 $17,216
Apr 2, 2025 $0.0007
+0.48%
$595,274 $16,683
Apr 1, 2025 $0.000698
-1.39%
$593,155 $16,816
Mar 31, 2025 $0.000702
+1.11%
$596,564 $16,601
Mar 30, 2025 $0.000701
+1.14%
$595,705 $16,939
Mar 29, 2025 $0.000695
+0.23%
$590,390 $16,562
Mar 28, 2025 $0.000693
-1.39%
$589,050 $16,844
Mar 27, 2025 $0.000706
+0.38%
$600,201 $18,183
Mar 26, 2025 $0.000704
+0.90%
$598,665 $16,692