Meta Masters Guild Games Historical Data

MEMAGX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000695
+0.23%
$ 590,390 $ 16,562
Mar 28, 2025 $ 0.000693
-1.39%
$ 589,050 $ 16,844
Mar 27, 2025 $ 0.000706
+0.38%
$ 600,201 $ 18,183
Mar 26, 2025 $ 0.000704
+0.90%
$ 598,665 $ 16,692
Mar 25, 2025 $ 0.000732
-7.25%
$ 622,013 $ 17,122
Mar 24, 2025 $ 0.000796
-0.94%
$ 676,600 $ 17,106
Mar 23, 2025 $ 0.000804
+0.19%
$ 682,995 $ 17,101
Mar 22, 2025 $ 0.000803
+2.91%
$ 682,550 $ 17,254
Mar 21, 2025 $ 0.000799
-2.41%
$ 679,462 $ 16,354
Mar 20, 2025 $ 0.000823
+1.31%
$ 699,590 $ 14,920
Mar 19, 2025 $ 0.000822
+2.47%
$ 698,821 $ 16,290
Mar 18, 2025 $ 0.000818
+0.98%
$ 695,600 $ 18,234
Mar 17, 2025 $ 0.000822
-1.55%
$ 698,750 $ 17,533
Mar 16, 2025 $ 0.000833
-0.76%
$ 708,050 $ 13,866
Mar 15, 2025 $ 0.000844
+0.06%
$ 717,005 $ 17,504
Mar 14, 2025 $ 0.00082
-0.61%
$ 697,000 $ 14,459
Mar 13, 2025 $ 0.000821
-0.88%
$ 697,850 $ 16,653
Mar 12, 2025 $ 0.00084
+1.08%
$ 714,009 $ 17,602
Mar 11, 2025 $ 0.000764
-7.33%
$ 649,400 $ 17,314
Mar 10, 2025 $ 0.000817
-6.36%
$ 694,441 $ 17,216
Mar 9, 2025 $ 0.000875
-6.23%
$ 743,676 $ 17,617
Mar 8, 2025 $ 0.000934
+3.66%
$ 793,900 $ 17,544
Mar 7, 2025 $ 0.000902
-0.31%
$ 766,577 $ 16,560
Mar 6, 2025 $ 0.000905
-0.15%
$ 768,982 $ 16,207
Mar 5, 2025 $ 0.000906
+0.00%
$ 770,105 $ 16,800
Mar 4, 2025 $ 0.000904
-1.07%
$ 768,075 $ 17,232
Mar 3, 2025 $ 0.000908
-1.10%
$ 772,107 $ 16,793
Mar 2, 2025 $ 0.000921
-0.15%
$ 782,815 $ 15,952
Mar 1, 2025 $ 0.000922
+1.59%
$ 783,989 $ 16,584
Feb 28, 2025 $ 0.000909
-1.07%
$ 772,401 $ 16,609
Feb 27, 2025 $ 0.000918
+3.02%
$ 780,039 $ 17,024
Feb 26, 2025 $ 0.000867
-4.76%
$ 737,211 $ 16,882
Feb 25, 2025 $ 0.000912
-0.46%
$ 774,805 $ 16,436
Feb 24, 2025 $ 0.000911
+0.63%
$ 774,183 $ 16,819
Feb 23, 2025 $ 0.000903
-0.98%
$ 767,957 $ 16,778
Feb 22, 2025 $ 0.000912
+0.34%
$ 775,583 $ 16,731
Feb 21, 2025 $ 0.000908
+0.42%
$ 771,514 $ 16,786
Feb 20, 2025 $ 0.000903
-0.59%
$ 767,541 $ 16,302
Feb 19, 2025 $ 0.00091
+0.35%
$ 773,500 $ 16,963
Feb 18, 2025 $ 0.000909
+0.14%
$ 772,230 $ 16,507
Feb 17, 2025 $ 0.000908
+0.51%
$ 771,866 $ 16,024
Feb 16, 2025 $ 0.000904
-0.13%
$ 768,656 $ 16,645
Feb 15, 2025 $ 0.000908
+0.35%
$ 771,800 $ 16,321
Feb 14, 2025 $ 0.000905
+0.09%
$ 769,103 $ 16,522
Feb 13, 2025 $ 0.000904
-0.63%
$ 768,411 $ 16,065
Feb 12, 2025 $ 0.000908
-10.54%
$ 771,830 $ 16,861
Feb 11, 2025 $ 0.00106
+17.55%
$ 899,300 $ 18,447
Feb 10, 2025 $ 0.000901
-0.58%
$ 765,789 $ 17,465
Feb 9, 2025 $ 0.000905
-1.76%
$ 769,566 $ 17,404
Feb 8, 2025 $ 0.000919
+3.15%
$ 781,231 $ 18,620