Meta Masters Guild Games Historical Data

MEMAGX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000892
+4.14%
$ 758,200 $ 22,287
Feb 6, 2025 $ 0.000857
-5.65%
$ 728,092 $ 17,231
Feb 5, 2025 $ 0.000911
-0.70%
$ 774,441 $ 17,768
Feb 4, 2025 $ 0.00092
-0.56%
$ 781,987 $ 17,240
Feb 3, 2025 $ 0.000928
-1.88%
$ 788,563 $ 17,320
Feb 2, 2025 $ 0.000945
+0.61%
$ 802,944 $ 16,438
Feb 1, 2025 $ 0.000939
-2.08%
$ 798,103 $ 17,162
Jan 31, 2025 $ 0.000948
+0.01%
$ 805,870 $ 16,569
Jan 30, 2025 $ 0.000945
+3.75%
$ 803,250 $ 17,843
Jan 29, 2025 $ 0.000905
+0.73%
$ 769,263 $ 18,516
Jan 28, 2025 $ 0.000897
-2.70%
$ 762,307 $ 17,793
Jan 27, 2025 $ 0.00093
+2.78%
$ 790,336 $ 18,310
Jan 26, 2025 $ 0.000915
-1.40%
$ 777,424 $ 18,332
Jan 25, 2025 $ 0.000926
-0.32%
$ 787,102 $ 17,156
Jan 24, 2025 $ 0.000932
-9.77%
$ 792,200 $ 21,967
Jan 23, 2025 $ 0.00103
+1.09%
$ 874,749 $ 19,926
Jan 22, 2025 $ 0.00101
-6.29%
$ 859,350 $ 19,172
Jan 21, 2025 $ 0.00109
-2.95%
$ 924,241 $ 19,675
Jan 20, 2025 $ 0.00116
-2.88%
$ 987,023 $ 20,321
Jan 19, 2025 $ 0.00119
-2.65%
$ 1.02 million $ 19,232
Jan 18, 2025 $ 0.00122
-1.40%
$ 1.04 million $ 16,744
Jan 17, 2025 $ 0.00123
-13.46%
$ 1.05 million $ 18,202
Jan 16, 2025 $ 0.00142
+29.76%
$ 1.21 million $ 56
Jan 15, 2025 $ 0.00112
-20.27%
$ 949,791 $ 19,964
Jan 14, 2025 $ 0.0014
+20.52%
$ 1.19 million $ 349
Jan 13, 2025 $ 0.00119
-25.20%
$ 1.01 million $ 18,316
Jan 12, 2025 $ 0.00165
+14.84%
$ 1.41 million $ 18,066
Jan 11, 2025 $ 0.00144
-2.22%
$ 1.23 million $ 14,702
Jan 10, 2025 $ 0.00147
-0.66%
$ 1.25 million $ 19,891
Jan 9, 2025 $ 0.0015
-10.35%
$ 1.27 million $ 16,194
Jan 8, 2025 $ 0.00178
+13.38%
$ 1.51 million $ 15,650
Jan 7, 2025 $ 0.00158
-15.52%
$ 1.35 million $ 18,290
Jan 6, 2025 $ 0.00187
+6.25%
$ 1.59 million $ 1,905
Jan 5, 2025 $ 0.00176
+19.68%
$ 1.5 million $ 30,166
Jan 4, 2025 $ 0.00147
+0.16%
$ 1.25 million $ 17,115
Jan 3, 2025 $ 0.00147
+0.28%
$ 1.25 million $ 15,355
Jan 2, 2025 $ 0.00147
-0.42%
$ 1.25 million $ 16,873
Jan 1, 2025 $ 0.00147
-0.42%
$ 1.25 million $ 18,957
Dec 31, 2024 $ 0.00148
-1.16%
$ 1.26 million $ 16,619
Dec 30, 2024 $ 0.0015
+7.84%
$ 1.27 million $ 22,138
Dec 29, 2024 $ 0.00138
-6.95%
$ 1.17 million $ 18,653
Dec 28, 2024 $ 0.00147
+1.45%
$ 1.25 million $ 16,974
Dec 27, 2024 $ 0.00145
+20.60%
$ 1.23 million $ 15,732
Dec 26, 2024 $ 0.0012
-2.34%
$ 1.02 million $ 17,291
Dec 25, 2024 $ 0.00123
+0.52%
$ 1.05 million $ 17,719
Dec 24, 2024 $ 0.00123
+2.30%
$ 1.05 million $ 23,571
Dec 23, 2024 $ 0.00119
+15.07%
$ 1.02 million $ 25,327
Dec 22, 2024 $ 0.00106
+0.98%
$ 899,312 $ 17,912
Dec 21, 2024 $ 0.00104
-27.41%
$ 888,146 $ 18,224
Dec 20, 2024 $ 0.00144
+49.66%
$ 1.22 million $ 1,861