Meta Masters Guild Games Historical Data

MEMAGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000732
-7.25%
$622,013 $17,122
Mar 24, 2025 $0.000796
-0.94%
$676,600 $17,106
Mar 23, 2025 $0.000804
+0.19%
$682,995 $17,101
Mar 22, 2025 $0.000803
+2.91%
$682,550 $17,254
Mar 21, 2025 $0.000799
-2.41%
$679,462 $16,354
Mar 20, 2025 $0.000823
+1.31%
$699,590 $14,920
Mar 19, 2025 $0.000822
+2.47%
$698,821 $16,290
Mar 18, 2025 $0.000818
+0.98%
$695,600 $18,234
Mar 17, 2025 $0.000822
-1.55%
$698,750 $17,533
Mar 16, 2025 $0.000833
-0.76%
$708,050 $13,866
Mar 15, 2025 $0.000844
+0.06%
$717,005 $17,504
Mar 14, 2025 $0.00082
-0.61%
$697,000 $14,459
Mar 13, 2025 $0.000821
-0.88%
$697,850 $16,653
Mar 12, 2025 $0.00084
+1.08%
$714,009 $17,602
Mar 11, 2025 $0.000764
-7.33%
$649,400 $17,314
Mar 10, 2025 $0.000817
-6.36%
$694,441 $17,216
Mar 9, 2025 $0.000875
-6.23%
$743,676 $17,617
Mar 8, 2025 $0.000934
+3.66%
$793,900 $17,544
Mar 7, 2025 $0.000902
-0.31%
$766,577 $16,560
Mar 6, 2025 $0.000905
-0.15%
$768,982 $16,207
Mar 5, 2025 $0.000906
+0.00%
$770,105 $16,800
Mar 4, 2025 $0.000904
-1.07%
$768,075 $17,232
Mar 3, 2025 $0.000908
-1.10%
$772,107 $16,793
Mar 2, 2025 $0.000921
-0.15%
$782,815 $15,952
Mar 1, 2025 $0.000922
+1.59%
$783,989 $16,584
Feb 28, 2025 $0.000909
-1.07%
$772,401 $16,609
Feb 27, 2025 $0.000918
+3.02%
$780,039 $17,024
Feb 26, 2025 $0.000867
-4.76%
$737,211 $16,882
Feb 25, 2025 $0.000912
-0.46%
$774,805 $16,436
Feb 24, 2025 $0.000911
+0.63%
$774,183 $16,819
Feb 23, 2025 $0.000903
-0.98%
$767,957 $16,778
Feb 22, 2025 $0.000912
+0.34%
$775,583 $16,731
Feb 21, 2025 $0.000908
+0.42%
$771,514 $16,786
Feb 20, 2025 $0.000903
-0.59%
$767,541 $16,302
Feb 19, 2025 $0.00091
+0.35%
$773,500 $16,963
Feb 18, 2025 $0.000909
+0.14%
$772,230 $16,507
Feb 17, 2025 $0.000908
+0.51%
$771,866 $16,024
Feb 16, 2025 $0.000904
-0.13%
$768,656 $16,645
Feb 15, 2025 $0.000908
+0.35%
$771,800 $16,321
Feb 14, 2025 $0.000905
+0.09%
$769,103 $16,522
Feb 13, 2025 $0.000904
-0.63%
$768,411 $16,065
Feb 12, 2025 $0.000908
-10.54%
$771,830 $16,861
Feb 11, 2025 $0.00106
+17.55%
$899,300 $18,447
Feb 10, 2025 $0.000901
-0.58%
$765,789 $17,465
Feb 9, 2025 $0.000905
-1.76%
$769,566 $17,404
Feb 8, 2025 $0.000919
+3.15%
$781,231 $18,620
Feb 7, 2025 $0.000892
+4.14%
$758,200 $22,287
Feb 6, 2025 $0.000857
-5.65%
$728,092 $17,231
Feb 5, 2025 $0.000911
-0.70%
$774,441 $17,768
Feb 4, 2025 $0.00092
-0.56%
$781,987 $17,240