Meta Masters Guild Games Historical Data

MEMAGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00537
+16.57%
$4.57 million $28,353
Apr 8, 2024 $0.00479
+14.86%
$4.07 million $21,881
Apr 7, 2024 $0.00417
-7.81%
$3.54 million $22,612
Apr 6, 2024 $0.00451
-7.27%
$3.84 million $28,203
Apr 5, 2024 $0.00486
+0.88%
$4.13 million $24,674
Apr 4, 2024 $0.00482
+0.54%
$4.1 million $30,894
Apr 3, 2024 $0.00479
-2.38%
$4.08 million $27,711
Apr 2, 2024 $0.00491
+1.68%
$4.17 million $31,448
Apr 1, 2024 $0.00485
-4.59%
$4.11 million $12,461
Mar 31, 2024 $0.00507
+22.84%
$4.31 million $12,729
Mar 30, 2024 $0.00413
-0.93%
$3.51 million $24,142
Mar 29, 2024 $0.00416
-10.95%
$3.54 million $18,826
Mar 28, 2024 $0.00465
-7.06%
$3.96 million $21,913
Mar 27, 2024 $0.00501
+4.49%
$4.26 million $10,036
Mar 26, 2024 $0.00479
+1.87%
$4.07 million $10,664
Mar 25, 2024 $0.00471
-1.92%
$4 million $13,208
Mar 24, 2024 $0.00481
-4.73%
$4.09 million $9,695
Mar 23, 2024 $0.00505
-2.37%
$4.29 million $16,333
Mar 22, 2024 $0.00515
-8.34%
$4.37 million $16,936
Mar 21, 2024 $0.00542
-4.58%
$4.61 million $18,288
Mar 20, 2024 $0.00571
-0.60%
$4.85 million $18,383
Mar 19, 2024 $0.00574
-3.00%
$4.88 million $48,883
Mar 18, 2024 $0.00592
-3.61%
$5.03 million $59,359
Mar 17, 2024 $0.00611
-1.42%
$5.2 million $60,946
Mar 16, 2024 $0.00618
-0.57%
$5.26 million $60,806
Mar 15, 2024 $0.00622
-0.57%
$5.28 million $57,138
Mar 14, 2024 $0.00624
-2.37%
$5.31 million $58,673
Mar 13, 2024 $0.0064
-4.81%
$5.44 million $15,772
Mar 12, 2024 $0.00613
-16.43%
$5.21 million $26,226
Mar 11, 2024 $0.00733
+0.11%
$6.23 million $24,024
Mar 10, 2024 $0.00736
+0.46%
$6.26 million $27,016
Mar 9, 2024 $0.00734
-2.13%
$6.24 million $23,576
Mar 8, 2024 $0.00751
-1.98%
$6.39 million $24,468
Mar 7, 2024 $0.00766
+1.34%
$6.52 million $23,263
Mar 6, 2024 $0.00756
-4.64%
$6.43 million $27,549
Mar 5, 2024 $0.0082
+2.22%
$6.97 million $23,190
Mar 4, 2024 $0.00802
-0.66%
$6.82 million $22,925
Mar 3, 2024 $0.00811
+0.30%
$6.89 million $24,369
Mar 2, 2024 $0.00807
-0.66%
$6.86 million $22,988
Mar 1, 2024 $0.00813
-3.48%
$6.91 million $25,063
Feb 29, 2024 $0.00846
+6.21%
$7.19 million $27,750
Feb 28, 2024 $0.00796
-0.96%
$6.77 million $24,220
Feb 27, 2024 $0.00804
-0.45%
$6.83 million $30,461
Feb 26, 2024 $0.00808
-4.98%
$6.87 million $63,064
Feb 25, 2024 $0.00776
+4.51%
$6.59 million $71,742
Feb 24, 2024 $0.00743
+0.35%
$6.31 million $61,489
Feb 23, 2024 $0.00739
-0.03%
$6.28 million $59,026
Feb 22, 2024 $0.00739
+0.07%
$6.28 million $56,716
Feb 21, 2024 $0.00738
-9.45%
$7.38 million $68,907
Feb 20, 2024 $0.00751
-7.38%
$7.51 million $91,559
Download