Meta Masters Guild Games Historical Data

MEMAGX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00349
-1.58%
$2.97 million $19,570
May 28, 2024 $0.00355
-2.97%
$3.02 million $28,396
May 27, 2024 $0.00367
-6.18%
$3.12 million $20,764
May 26, 2024 $0.00391
+1.12%
$3.32 million $20,485
May 25, 2024 $0.00387
-6.23%
$3.29 million $20,662
May 24, 2024 $0.00412
+2.02%
$3.51 million $20,796
May 23, 2024 $0.00404
-3.45%
$3.44 million $22,806
May 22, 2024 $0.00419
-1.20%
$3.56 million $18,902
May 21, 2024 $0.00424
+0.72%
$3.6 million $21,180
May 20, 2024 $0.00421
+2.45%
$3.58 million $22,201
May 19, 2024 $0.00411
-1.84%
$3.49 million $19,463
May 18, 2024 $0.00418
+0.35%
$3.56 million $21,674
May 17, 2024 $0.00416
-0.85%
$3.54 million $16,262
May 16, 2024 $0.00419
-16.84%
$3.57 million $27,003
May 15, 2024 $0.00504
-7.67%
$4.29 million $30,893
May 14, 2024 $0.00548
-2.27%
$4.66 million $16,785
May 13, 2024 $0.00558
+2.80%
$4.74 million $26,447
May 12, 2024 $0.00535
-1.13%
$4.54 million $19,443
May 11, 2024 $0.0054
+0.52%
$4.59 million $22,384
May 10, 2024 $0.00541
-1.97%
$4.6 million $15,531
May 9, 2024 $0.00552
+2.44%
$4.69 million $31,608
May 8, 2024 $0.00534
-13.09%
$4.54 million $24,114
May 7, 2024 $0.00614
-0.03%
$5.22 million $34,317
May 6, 2024 $0.00614
+8.94%
$5.22 million $43,140
May 5, 2024 $0.00562
-0.67%
$4.78 million $24,486
May 4, 2024 $0.00566
-1.03%
$4.81 million $25,301
May 3, 2024 $0.00572
+0.52%
$4.86 million $28,108
May 2, 2024 $0.00569
+5.98%
$4.84 million $27,501
May 1, 2024 $0.00572
-0.96%
$4.79 million $26,129
Apr 30, 2024 $0.00578
-6.26%
$4.91 million $32,645
Apr 29, 2024 $0.00616
+0.41%
$5.23 million $26,966
Apr 28, 2024 $0.00613
+0.52%
$5.21 million $29,834
Apr 27, 2024 $0.0061
+9.70%
$5.18 million $43,428
Apr 26, 2024 $0.00559
+7.49%
$4.75 million $16,005
Apr 25, 2024 $0.00519
-6.79%
$4.41 million $23,303
Apr 24, 2024 $0.00548
+34.53%
$4.66 million $28,830
Apr 23, 2024 $0.00407
-2.66%
$3.46 million $25,203
Apr 22, 2024 $0.00418
-1.83%
$3.55 million $24,041
Apr 21, 2024 $0.00425
-0.91%
$3.62 million $21,003
Apr 20, 2024 $0.00429
-1.63%
$3.65 million $22,001
Apr 19, 2024 $0.00434
+2.84%
$3.69 million $16,605
Apr 18, 2024 $0.00422
-2.16%
$3.59 million $25,069
Apr 17, 2024 $0.00432
+2.66%
$3.67 million $27,704
Apr 16, 2024 $0.0042
-0.07%
$3.57 million $23,515
Apr 15, 2024 $0.0042
-2.19%
$3.57 million $17,349
Apr 14, 2024 $0.00429
-11.86%
$3.65 million $21,598
Apr 13, 2024 $0.00487
-0.71%
$4.14 million $28,864
Apr 12, 2024 $0.00508
-2.56%
$4.32 million $26,333
Apr 11, 2024 $0.00517
+2.69%
$4.39 million $9,492
Apr 10, 2024 $0.00503
-6.40%
$4.28 million $20,641