Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.000179
+0.56%
$152,132 $26,139
Apr 27, 2026 $0.000178
-3.77%
$151,286 $27,005
Apr 26, 2026 $0.000185
+1.09%
$157,250 $26,437
Apr 25, 2026 $0.000183
-1.08%
$155,550 $25,868
Apr 24, 2026 $0.000185
+1.09%
$157,250 $26,261
Apr 23, 2026 $0.000185
+0.00%
$157,250 $26,637
Apr 22, 2026 $0.000186
+0.54%
$158,100 $26,306
Apr 21, 2026 $0.000185
+1.09%
$157,250 $27,788
Apr 20, 2026 $0.000184
-1.07%
$156,400 $25,604
Apr 19, 2026 $0.000185
+0.54%
$157,250 $25,164
Apr 18, 2026 $0.000185
+1.65%
$157,250 $25,851
Apr 17, 2026 $0.000183
+0.63%
$155,550 $24,470
Apr 16, 2026 $0.000182
+0.00%
$154,700 $26,178
Apr 15, 2026 $0.000183
-1.08%
$155,550 $26,118
Apr 14, 2026 $0.000186
+1.54%
$157,941 $27,123
Apr 13, 2026 $0.000183
-0.32%
$155,550 $25,540
Apr 12, 2026 $0.000184
+0.31%
$156,039 $29,669
Apr 11, 2026 $0.000184
-0.54%
$156,400 $26,390
Apr 10, 2026 $0.000186
+1.48%
$158,100 $28,006
Apr 9, 2026 $0.000183
-1.30%
$155,798 $28,003
Apr 8, 2026 $0.000186
+0.86%
$157,850 $28,550
Apr 7, 2026 $0.000185
+0.52%
$157,325 $28,510
Apr 6, 2026 $0.000184
-1.44%
$156,554 $25,683
Apr 5, 2026 $0.000187
+0.39%
$158,836 $27,645
Apr 4, 2026 $0.000187
+1.66%
$159,027 $26,816
Apr 3, 2026 $0.000184
-1.15%
$156,436 $27,777
Apr 2, 2026 $0.000186
+1.60%
$158,217 $26,508
Apr 1, 2026 $0.000182
-1.03%
$154,905 $27,219
Mar 31, 2026 $0.000185
+0.98%
$157,326 $27,313
Mar 30, 2026 $0.000184
+0.11%
$156,616 $27,334
Mar 29, 2026 $0.000184
-0.07%
$156,439 $26,381
Mar 28, 2026 $0.000184
-1.58%
$156,544 $27,842
Mar 27, 2026 $0.000186
+0.66%
$158,252 $28,031
Mar 26, 2026 $0.000184
+0.29%
$156,438 $28,347
Mar 25, 2026 $0.000183
-2.49%
$155,915 $30,805
Mar 24, 2026 $0.000188
-0.06%
$159,902 $28,690
Mar 23, 2026 $0.000188
+0.10%
$160,005 $29,378
Mar 22, 2026 $0.000188
+0.53%
$159,882 $28,084
Mar 21, 2026 $0.000187
-1.99%
$159,038 $27,748
Mar 20, 2026 $0.000191
-2.38%
$162,270 $19,732
Mar 19, 2026 $0.000195
+1.49%
$165,442 $13,639
Mar 18, 2026 $0.000192
-1.44%
$163,005 $13,250
Mar 17, 2026 $0.000195
+0.00%
$165,380 $13,476
Mar 16, 2026 $0.000194
+0.01%
$164,586 $13,704
Mar 15, 2026 $0.000193
-0.01%
$163,791 $13,449
Mar 14, 2026 $0.000194
+0.02%
$164,597 $13,888
Mar 13, 2026 $0.000195
+0.90%
$165,337 $14,165
Mar 12, 2026 $0.000193
+0.48%
$163,800 $13,753
Mar 11, 2026 $0.000194
+0.12%
$164,544 $13,508
Mar 10, 2026 $0.000193
-0.20%
$164,349 $13,094