Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000186
+1.64%
$ 158,100 $ 25,592
Apr 18, 10 AM $ 0.000183
-0.54%
$ 155,550 $ 25,572
Apr 18, 9 AM $ 0.000184
+0.00%
$ 156,400 $ 25,532
Apr 18, 8 AM $ 0.000183
+0.00%
$ 155,550 $ 25,157
Apr 18, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 25,275
Apr 18, 6 AM $ 0.000185
+0.00%
$ 157,250 $ 25,085
Apr 18, 5 AM $ 0.000185
+0.54%
$ 157,250 $ 25,050
Apr 18, 4 AM $ 0.000182
+0.00%
$ 154,700 $ 24,921
Apr 18, 3 AM $ 0.000182
-1.09%
$ 154,700 $ 24,649
Apr 18, 2 AM $ 0.000183
-1.61%
$ 155,550 $ 24,404
Apr 18, 1 AM $ 0.000186
+0.54%
$ 158,100 $ 24,203
Apr 18, 12 AM $ 0.000186
+2.20%
$ 158,100 $ 24,415
Apr 17, 11 PM $ 0.000183
+0.55%
$ 155,550 $ 24,470
Apr 17, 10 PM $ 0.000183
+0.00%
$ 155,546 $ 24,064
Apr 17, 9 PM $ 0.000183
-1.08%
$ 155,550 $ 23,798
Apr 17, 8 PM $ 0.000184
-0.54%
$ 156,400 $ 24,127
Apr 17, 7 PM $ 0.000185
+0.00%
$ 157,250 $ 24,319
Apr 17, 6 PM $ 0.000183
+0.55%
$ 155,550 $ 24,509
Apr 17, 5 PM $ 0.000182
-1.09%
$ 154,700 $ 24,250
Apr 17, 4 PM $ 0.000183
-1.08%
$ 155,550 $ 23,934
Apr 17, 3 PM $ 0.000185
+0.00%
$ 157,244 $ 24,277
Apr 17, 2 PM $ 0.000185
+1.64%
$ 157,244 $ 24,588
Apr 17, 1 PM $ 0.000182
-1.08%
$ 154,700 $ 24,685
Apr 17, 12 PM $ 0.000184
+0.55%
$ 156,400 $ 25,075
Apr 17, 11 AM $ 0.000184
-0.54%
$ 156,400 $ 25,187
Apr 17, 10 AM $ 0.000185
+0.00%
$ 157,250 $ 25,271
Apr 17, 9 AM $ 0.000185
+0.54%
$ 157,245 $ 25,299
Apr 17, 8 AM $ 0.000185
+0.00%
$ 157,250 $ 25,375
Apr 17, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 25,091
Apr 17, 6 AM $ 0.000186
+1.09%
$ 158,100 $ 25,221
Apr 17, 5 AM $ 0.000183
+0.00%
$ 155,550 $ 25,226
Apr 17, 4 AM $ 0.000184
+0.00%
$ 156,400 $ 25,367
Apr 17, 3 AM $ 0.000184
-1.08%
$ 156,400 $ 25,838
Apr 17, 2 AM $ 0.000185
+0.00%
$ 157,250 $ 25,998
Apr 17, 1 AM $ 0.000186
+1.02%
$ 157,992 $ 26,252
Apr 17, 12 AM $ 0.000184
+1.18%
$ 156,400 $ 26,362
Apr 16, 11 PM $ 0.000182
+0.00%
$ 154,700 $ 26,178
Apr 16, 10 PM $ 0.000183
+0.00%
$ 155,550 $ 26,484
Apr 16, 9 PM $ 0.000183
-0.54%
$ 155,550 $ 26,761
Apr 16, 8 PM $ 0.000183
+0.69%
$ 155,550 $ 26,652
Apr 16, 7 PM $ 0.000183
-1.08%
$ 155,550 $ 26,349
Apr 16, 6 PM $ 0.000186
+1.09%
$ 158,100 $ 26,525
Apr 16, 5 PM $ 0.000184
+1.10%
$ 156,400 $ 26,566
Apr 16, 4 PM $ 0.000184
-0.73%
$ 156,102 $ 27,256
Apr 16, 3 PM $ 0.000186
+1.09%
$ 158,100 $ 26,393
Apr 16, 2 PM $ 0.000185
+0.00%
$ 157,250 $ 26,515
Apr 16, 1 PM $ 0.000184
-0.25%
$ 156,016 $ 27,441
Apr 16, 12 PM $ 0.000183
-1.08%
$ 155,550 $ 26,589
Apr 16, 11 AM $ 0.000183
-1.08%
$ 155,550 $ 26,806
Apr 16, 10 AM $ 0.000184
+0.00%
$ 156,400 $ 26,552