Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000203
-0.97%
$ 172,547 $ 26,403
Jun 19, 1 PM $ 0.000205
+0.49%
$ 174,240 $ 26,616
Jun 19, 12 PM $ 0.000204
-1.44%
$ 173,394 $ 26,690
Jun 19, 11 AM $ 0.000207
+1.96%
$ 175,934 $ 26,395
Jun 19, 10 AM $ 0.000203
-1.45%
$ 172,547 $ 26,578
Jun 19, 9 AM $ 0.000206
+0.49%
$ 175,087 $ 26,338
Jun 19, 8 AM $ 0.000205
+0.49%
$ 174,240 $ 26,483
Jun 19, 7 AM $ 0.000205
+0.49%
$ 174,241 $ 26,821
Jun 19, 6 AM $ 0.000204
-0.49%
$ 173,394 $ 26,633
Jun 19, 5 AM $ 0.000205
+0.00%
$ 174,240 $ 26,493
Jun 19, 4 AM $ 0.000205
+0.49%
$ 174,240 $ 26,056
Jun 19, 3 AM $ 0.000204
+0.49%
$ 173,393 $ 25,856
Jun 19, 2 AM $ 0.000204
-0.97%
$ 173,394 $ 26,183
Jun 19, 1 AM $ 0.000206
+0.98%
$ 175,087 $ 26,149
Jun 19, 12 AM $ 0.000204
-0.49%
$ 173,393 $ 26,223
Jun 18, 11 PM $ 0.000205
+0.49%
$ 174,240 $ 26,366
Jun 18, 10 PM $ 0.000204
-0.97%
$ 173,394 $ 26,149
Jun 18, 9 PM $ 0.000207
+0.97%
$ 175,934 $ 26,136
Jun 18, 8 PM $ 0.000205
+0.98%
$ 174,240 $ 26,098
Jun 18, 7 PM $ 0.000203
-1.93%
$ 172,547 $ 26,187
Jun 18, 6 PM $ 0.000207
+1.96%
$ 175,934 $ 26,211
Jun 18, 5 PM $ 0.000204
-0.49%
$ 173,394 $ 26,387
Jun 18, 4 PM $ 0.000205
-0.96%
$ 174,240 $ 26,544
Jun 18, 3 PM $ 0.000206
+1.97%
$ 175,087 $ 26,397
Jun 18, 2 PM $ 0.000202
+0.00%
$ 171,700 $ 26,662
Jun 18, 1 PM $ 0.000202
+0.00%
$ 171,700 $ 26,417
Jun 18, 12 PM $ 0.000202
+0.00%
$ 171,700 $ 26,512
Jun 18, 11 AM $ 0.000202
+0.00%
$ 171,700 $ 26,634
Jun 18, 10 AM $ 0.000202
+0.00%
$ 171,700 $ 26,415
Jun 18, 9 AM $ 0.000202
-2.41%
$ 171,700 $ 26,425
Jun 18, 8 AM $ 0.000206
+0.49%
$ 175,087 $ 26,102
Jun 18, 7 AM $ 0.000205
+0.49%
$ 174,240 $ 25,900
Jun 18, 6 AM $ 0.000204
-0.49%
$ 173,393 $ 25,817
Jun 18, 5 AM $ 0.000205
+0.98%
$ 174,240 $ 25,637
Jun 18, 4 AM $ 0.000203
-1.93%
$ 172,547 $ 25,896
Jun 18, 3 AM $ 0.000205
+0.49%
$ 174,240 $ 26,051
Jun 18, 2 AM $ 0.000204
-0.49%
$ 173,393 $ 25,898
Jun 18, 1 AM $ 0.000205
+0.98%
$ 174,240 $ 25,984
Jun 18, 12 AM $ 0.000203
-1.45%
$ 172,547 $ 25,804
Jun 17, 11 PM $ 0.000207
+1.96%
$ 175,933 $ 25,635
Jun 17, 10 PM $ 0.000204
-0.97%
$ 173,394 $ 26,102
Jun 17, 9 PM $ 0.000207
+0.97%
$ 175,934 $ 26,275
Jun 17, 8 PM $ 0.000205
+0.98%
$ 174,240 $ 26,196
Jun 17, 7 PM $ 0.000203
-1.45%
$ 172,547 $ 26,314
Jun 17, 6 PM $ 0.000206
+0.00%
$ 175,087 $ 26,537
Jun 17, 5 PM $ 0.000206
+1.47%
$ 175,087 $ 26,513
Jun 17, 4 PM $ 0.000203
-0.97%
$ 172,547 $ 26,347
Jun 17, 3 PM $ 0.000205
+0.00%
$ 174,240 $ 26,271
Jun 17, 2 PM $ 0.000205
-0.48%
$ 174,240 $ 26,005
Jun 17, 1 PM $ 0.000206
+0.98%
$ 175,087 $ 26,096