Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000203
+0.49%
$ -- $ 25,984
11:55 AM $ 0.000202
-0.49%
$ -- $ 25,979
11:50 AM $ 0.000203
+0.49%
$ -- $ 26,113
11:45 AM $ 0.000202
-0.49%
$ -- $ 26,091
11:40 AM $ 0.000203
+0.49%
$ -- $ 26,168
11:35 AM $ 0.000202
-0.49%
$ -- $ 26,092
11:30 AM $ 0.000203
+0.49%
$ -- $ 25,827
11:25 AM $ 0.000202
+0.00%
$ -- $ 25,827
11:20 AM $ 0.000202
-0.49%
$ -- $ 25,856
11:15 AM $ 0.000203
-0.49%
$ -- $ 26,045
11:10 AM $ 0.000204
+0.00%
$ -- $ 26,045
11:05 AM $ 0.000204
-0.49%
$ -- $ 26,035
11:00 AM $ 0.000205
+0.00%
$ -- $ 26,035
10:55 AM $ 0.000205
+0.49%
$ -- $ 25,941
10:50 AM $ 0.000204
+0.49%
$ -- $ 26,005
10:45 AM $ 0.000203
+0.49%
$ -- $ 26,080
10:40 AM $ 0.000202
-0.49%
$ -- $ 26,071
10:35 AM $ 0.000203
+0.00%
$ -- $ 26,071
10:30 AM $ 0.000203
+0.00%
$ -- $ 26,019
10:25 AM $ 0.000204
+0.00%
$ -- $ 25,923
10:20 AM $ 0.000204
+0.00%
$ -- $ 25,698
10:15 AM $ 0.000204
-0.49%
$ -- $ 25,658
10:10 AM $ 0.000205
-0.96%
$ -- $ 25,708
10:05 AM $ 0.000207
+0.48%
$ -- $ 25,701
10:00 AM $ 0.000206
-0.48%
$ -- $ 25,765
9:55 AM $ 0.000206
+0.00%
$ -- $ 25,730
9:50 AM $ 0.000206
-0.48%
$ -- $ 25,773
9:45 AM $ 0.000207
+0.00%
$ -- $ 25,773
9:40 AM $ 0.000207
+0.00%
$ -- $ 25,722
9:35 AM $ 0.000207
+0.00%
$ -- $ 25,722
9:30 AM $ 0.000207
+0.48%
$ -- $ 25,665
9:25 AM $ 0.000206
+0.49%
$ -- $ 25,744
9:20 AM $ 0.000205
+0.49%
$ -- $ 25,741
9:15 AM $ 0.000204
-0.97%
$ -- $ 25,696
9:10 AM $ 0.000206
+0.00%
$ -- $ 25,696
9:05 AM $ 0.000206
-0.48%
$ -- $ 25,705
9:00 AM $ 0.000207
+0.48%
$ -- $ 25,631
8:55 AM $ 0.000206
+0.00%
$ -- $ 25,631
8:50 AM $ 0.000206
+0.49%
$ -- $ 25,768
8:45 AM $ 0.000205
+0.00%
$ -- $ 25,768
8:40 AM $ 0.000205
+0.00%
$ -- $ 25,639
8:35 AM $ 0.000205
+0.00%
$ -- $ 25,639
8:30 AM $ 0.000206
+0.00%
$ -- $ 25,797
8:25 AM $ 0.000206
+0.00%
$ -- $ 25,797
8:20 AM $ 0.000206
+0.00%
$ -- $ 25,776
8:15 AM $ 0.000206
+0.49%
$ -- $ 25,798
8:10 AM $ 0.000205
-0.96%
$ -- $ 25,831
8:00 AM $ 0.000206
-0.48%
$ -- $ 25,945
7:55 AM $ 0.000207
+0.48%
$ -- $ 25,976
7:50 AM $ 0.000206
+0.00%
$ -- $ 25,976