Meta Masters Guild Games Historical Data

MEMAGX Page 2
Date Close Price change Market cap Trading volume
1:22 PM $0.000581
+0.00%
$493,850 $0.00001
1:17 PM $0.000581
+0.00%
$493,850 $0.00001
1:12 PM $0.000581
+0.00%
$493,850 $0.00001
1:07 PM $0.000581
+0.00%
$493,850 $0.00001
1:02 PM $0.000581
+0.00%
$493,850 $0.00001
12:57 PM $0.000581
+0.00%
$493,850 $0.00001
12:52 PM $0.000581
+0.00%
$493,850 $0.00001
12:47 PM $0.000581
+0.00%
$493,850 $0.00001
12:42 PM $0.000581
+0.00%
$493,850 $0.00001
12:37 PM $0.000581
+0.00%
$493,850 $0.00001
12:32 PM $0.000581
+0.00%
$493,850 $0.00001
12:27 PM $0.000581
+0.00%
$493,850 $0.00001
12:22 PM $0.000581
+0.00%
$493,850 $0.00001
12:17 PM $0.000581
+0.00%
$493,850 $0.00001
12:12 PM $0.000581
+0.00%
$493,850 $0.00001
12:07 PM $0.000581
+0.00%
$493,850 $0.00001
12:02 PM $0.000581
+0.00%
$493,850 $0.00001
11:57 AM $0.000581
+0.00%
$493,850 $0.00001
11:52 AM $0.000581
+0.00%
$493,850 $0.00001
11:47 AM $0.000581
+0.00%
$493,850 $0.00001
11:42 AM $0.000581
+0.00%
$493,850 $0.00001
11:37 AM $0.000581
+0.00%
$493,850 $0.00001
11:32 AM $0.000581
+0.00%
$493,850 $0.00001
11:27 AM $0.000581
+0.00%
$493,850 $0.00001
11:22 AM $0.000581
+0.00%
$493,850 $0.00001
11:17 AM $0.000581
+0.00%
$493,850 $0.00001
11:12 AM $0.000581
+0.00%
$493,850 $0.00001
11:07 AM $0.000581
+0.00%
$493,850 $0.00001
11:02 AM $0.000581
+0.00%
$493,850 $0.00001
10:57 AM $0.000581
+0.00%
$493,850 $0.00001
10:52 AM $0.000581
+0.00%
$493,850 $0.00001
10:47 AM $0.000581
+0.00%
$493,850 $0.00001
10:42 AM $0.000581
+0.00%
$493,850 $0.00001
10:37 AM $0.000581
+0.00%
$493,850 $0.00001
10:32 AM $0.000581
+0.00%
$493,850 $0.00001
10:27 AM $0.000581
+0.00%
$493,850 $0.00001
10:22 AM $0.000581
+0.00%
$493,850 $0.00001
10:17 AM $0.000581
+0.00%
$493,850 $0.00001
10:12 AM $0.000581
+0.00%
$493,850 $0.00001
10:07 AM $0.000581
+0.00%
$493,850 $0.00001
10:02 AM $0.000581
+0.00%
$493,850 $0.00001
9:57 AM $0.000581
+0.00%
$493,850 $0.00001
9:52 AM $0.000581
+0.00%
$493,850 $0.00001
9:47 AM $0.000581
+0.00%
$493,850 $0.00001
9:42 AM $0.000581
+0.00%
$493,850 $0.00001
9:37 AM $0.000581
+0.00%
$493,850 $0.00001
9:32 AM $0.000581
+0.00%
$493,850 $0.00001
9:27 AM $0.000581
+0.00%
$493,850 $0.00001
9:22 AM $0.000581
+0.00%
$493,850 $0.00001
9:17 AM $0.000581
+0.00%
$493,850 $0.00001