Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000183
+0.00%
$ 155,550 $ 25,013
7:39 AM $ 0.000183
+0.00%
$ 155,550 $ 25,013
7:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,081
7:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,146
7:24 AM $ 0.000184
+0.00%
$ 156,395 $ 25,097
7:19 AM $ 0.000185
+0.00%
$ 157,250 $ 25,092
7:14 AM $ 0.000186
+0.00%
$ 158,100 $ 25,111
7:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,264
7:04 AM $ 0.000185
+0.00%
$ 157,250 $ 25,193
6:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,193
6:54 AM $ 0.000183
+0.00%
$ 155,550 $ 25,087
6:49 AM $ 0.000183
+0.00%
$ 155,550 $ 25,087
6:44 AM $ 0.000183
+0.00%
$ 155,550 $ 24,989
6:39 AM $ 0.000183
+0.00%
$ 155,550 $ 24,989
6:34 AM $ 0.000183
+0.00%
$ 155,550 $ 25,066
6:29 AM $ 0.000182
+0.00%
$ 154,700 $ 25,161
6:24 AM $ 0.000183
+0.00%
$ 155,550 $ 25,125
6:19 AM $ 0.000182
+0.00%
$ 154,700 $ 25,108
6:14 AM $ 0.000182
+0.00%
$ 154,700 $ 25,128
6:09 AM $ 0.000183
+0.00%
$ 155,550 $ 25,094
6:04 AM $ 0.000184
+0.00%
$ 156,400 $ 25,136
5:59 AM $ 0.000184
+0.00%
$ 156,400 $ 25,136
5:54 AM $ 0.000182
+0.00%
$ 154,700 $ 24,986
5:49 AM $ 0.000184
+0.00%
$ 156,400 $ 24,986
5:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,064
5:39 AM $ 0.000184
+0.00%
$ 156,400 $ 25,064
5:34 AM $ 0.000186
+0.00%
$ 158,100 $ 25,302
5:29 AM $ 0.000186
+0.00%
$ 158,100 $ 25,421
5:24 AM $ 0.000185
+0.00%
$ 157,250 $ 25,409
5:19 AM $ 0.000184
+0.00%
$ 156,400 $ 25,396
5:14 AM $ 0.000184
+0.00%
$ 156,400 $ 25,396
5:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,462
5:04 AM $ 0.000186
+0.00%
$ 158,100 $ 25,482
4:59 AM $ 0.000185
+0.00%
$ 157,250 $ 25,550
4:54 AM $ 0.000185
+0.00%
$ 157,250 $ 25,229
4:49 AM $ 0.000184
+0.00%
$ 156,400 $ 25,229
4:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,117
4:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,117
4:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,036
4:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,145
4:24 AM $ 0.000185
+0.00%
$ 157,250 $ 25,145
4:19 AM $ 0.000186
+0.00%
$ 158,100 $ 25,196
4:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,196
4:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,166
4:04 AM $ 0.000184
+0.00%
$ 156,400 $ 25,062
3:59 AM $ 0.000182
+0.00%
$ 154,700 $ 25,186
3:54 AM $ 0.000182
+0.00%
$ 154,700 $ 25,186
3:49 AM $ 0.000183
+0.00%
$ 155,550 $ 25,125
3:44 AM $ 0.000183
+0.00%
$ 155,550 $ 24,943
3:39 AM $ 0.000183
+0.00%
$ 155,550 $ 24,943