Meta Masters Guild Games Historical Data

MEMAGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000486
+6.91%
$ 404,600 $ 122,807
Apr 21 $ 0.000455
+16.03%
$ 386,413 $ 142,316
Apr 14 $ 0.000389
-41.12%
$ 332,350 $ 124,335
Apr 7 $ 0.000662
-4.88%
$ 561,000 $ 91,319
Mar 31 $ 0.000699
+0.63%
$ 585,116 $ 100,958
Mar 24 $ 0.000695
-13.56%
$ 595,705 $ 102,508
Mar 17 $ 0.000803
-3.83%
$ 682,995 $ 100,584
Mar 10 $ 0.000844
-3.32%
$ 708,050 $ 100,748
Mar 3 $ 0.000934
+1.69%
$ 743,676 $ 101,136
Feb 24 $ 0.000921
+1.75%
$ 782,815 $ 116,305
Feb 17 $ 0.000912
+0.99%
$ 767,957 $ 99,312
Feb 10 $ 0.000908
+0.20%
$ 768,656 $ 101,681
Feb 3 $ 0.000919
-2.79%
$ 769,566 $ 110,465
Jan 27 $ 0.000945
+4.42%
$ 802,944 $ 122,632
Jan 20 $ 0.000926
-22.55%
$ 777,424 $ 118,217
Jan 13 $ 0.00122
-23.00%
$ 1.02 million $ 73,630
Jan 6 $ 0.00144
-18.28%
$ 1.41 million $ 86,632
Dec 30 $ 0.00147
+6.14%
$ 1.5 million $ 107,057
Dec 23 $ 0.00147
+41.51%
$ 1.17 million $ 116,613
Dec 16 $ 0.00104
-18.88%
$ 899,312 $ 102,120
Dec 9 $ 0.00155
+0.67%
$ 1.12 million $ 94,851
Dec 2 $ 0.00155
-1.41%
$ 1.37 million $ 106,809
Nov 25 $ 0.00152
+7.24%
$ 1.32 million $ 108,998
Nov 18 $ 0.00161
+0.10%
$ 1.33 million $ 119,149
Nov 11 $ 0.00166
+30.32%
$ 1.37 million $ 169,861
Nov 4 $ 0.00134
+22.12%
$ 1.08 million $ 150,480
Oct 28 $ 0.0011
-23.78%
$ 931,549 $ 159,116
Oct 21 $ 0.00121
+12.28%
$ 1.26 million $ 122,765
Oct 14 $ 0.00108
+5.11%
$ 913,995 $ 151,293
Oct 7 $ 0.0011
+15.59%
$ 869,474 $ 121,714
Sep 30 $ 0.000956
-20.20%
$ 812,490 $ 111,911
Sep 23 $ 0.000963
-21.96%
$ 1.01 million $ 109,137
Sep 16 $ 0.0012
-12.96%
$ 1.05 million $ 111,071
Sep 9 $ 0.00138
-5.24%
$ 1.17 million $ 173,110
Sep 2 $ 0.00144
-5.21%
$ 1.24 million $ 229,524
Aug 26 $ 0.00152
-3.65%
$ 1.29 million $ 277,633
Aug 19 $ 0.00156
+1.58%
$ 1.34 million $ 232,983
Aug 12 $ 0.00152
-5.88%
$ 1.31 million $ 231,894
Aug 5 $ 0.00161
-17.20%
$ 1.37 million $ 133,319
Jul 29 $ 0.00216
+12.62%
$ 1.65 million $ 126,377
Jul 22 $ 0.00189
-7.48%
$ 1.63 million $ 124,758
Jul 15 $ 0.00186
-14.03%
$ 1.73 million $ 98,166
Jul 8 $ 0.00212
-12.86%
$ 1.88 million $ 111,708
Jul 1 $ 0.00248
-12.35%
$ 2.07 million $ 115,915
Jun 24 $ 0.00263
-2.52%
$ 2.41 million $ 124,440
Jun 17 $ 0.00283
-6.88%
$ 2.24 million $ 122,071
Jun 10 $ 0.00298
-19.14%
$ 2.59 million $ 116,625
Jun 3 $ 0.00328
+8.96%
$ 2.48 million $ 132,583
May 27 $ 0.00301
-23.03%
$ 2.56 million $ 179,635
May 20 $ 0.00387
-5.85%
$ 3.32 million $ 126,546