Meta Masters Guild Games Historical Data

MEMAGX Page 2
Date Close Price change Market cap Trading volume
Aug 18 $0.000389
+4.76%
$329,771 $180,909
Aug 11 $0.00037
+0.43%
$314,805 $203,206
Aug 4 $0.00037
-4.66%
$313,089 $162,327
Jul 28 $0.000372
-6.40%
$328,100 $172,726
Jul 21 $0.00039
+0.50%
$335,725 $157,693
Jul 14 $0.000403
+2.75%
$328,147 $175,695
Jul 7 $0.000396
-12.76%
$333,884 $176,581
Jun 30 $0.000452
-0.72%
$386,746 $175,484
Jun 23 $0.000464
+14.26%
$387,066 $191,349
Jun 16 $0.000407
-0.29%
$345,662 $188,568
Jun 9 $0.000403
-2.87%
$347,041 $200,738
Jun 2 $0.000418
-6.20%
$353,914 $194,889
May 26 $0.000446
-29.19%
$379,209 $219,495
May 19 $0.00063
-2.87%
$535,530 $203,378
May 12 $0.000593
+6.92%
$552,099 $183,611
May 5 $0.000545
+14.18%
$474,868 $126,169
Apr 28 $0.000486
+6.91%
$404,600 $122,807
Apr 21 $0.000455
+16.03%
$386,413 $142,316
Apr 14 $0.000389
-41.12%
$332,350 $124,335
Apr 7 $0.000662
-4.88%
$561,000 $91,319
Mar 31 $0.000699
+0.63%
$585,116 $100,958
Mar 24 $0.000695
-13.56%
$595,705 $102,508
Mar 17 $0.000803
-3.83%
$682,995 $100,584
Mar 10 $0.000844
-3.32%
$708,050 $100,748
Mar 3 $0.000934
+1.69%
$743,676 $101,136
Feb 24 $0.000921
+1.75%
$782,815 $116,305
Feb 17 $0.000912
+0.99%
$767,957 $99,312
Feb 10 $0.000908
+0.20%
$768,656 $101,681
Feb 3 $0.000919
-2.79%
$769,566 $110,465
Jan 27 $0.000945
+4.42%
$802,944 $122,632
Jan 20 $0.000926
-22.55%
$777,424 $118,217
Jan 13 $0.00122
-23.00%
$1.02 million $73,630
Jan 6 $0.00144
-18.28%
$1.41 million $86,632
Dec 30 $0.00147
+6.14%
$1.5 million $107,057
Dec 23 $0.00147
+41.51%
$1.17 million $116,613
Dec 16 $0.00104
-18.88%
$899,312 $102,120
Dec 9 $0.00155
+0.67%
$1.12 million $94,851
Dec 2 $0.00155
-1.41%
$1.37 million $106,809
Nov 25 $0.00152
+7.24%
$1.32 million $108,998
Nov 18 $0.00161
+0.10%
$1.33 million $119,149
Nov 11 $0.00166
+30.32%
$1.37 million $169,861
Nov 4 $0.00134
+22.12%
$1.08 million $150,480
Oct 28 $0.0011
-23.78%
$931,549 $159,116
Oct 21 $0.00121
+12.28%
$1.26 million $122,765
Oct 14 $0.00108
+5.11%
$913,995 $151,293
Oct 7 $0.0011
+15.59%
$869,474 $121,714
Sep 30 $0.000956
-20.20%
$812,490 $111,911
Sep 23 $0.000963
-21.96%
$1.01 million $109,137
Sep 16 $0.0012
-12.96%
$1.05 million $111,071
Sep 9 $0.00138
-5.24%
$1.17 million $173,110