Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000348
+55.79%
$ 292,400 $ 5,448
Dec 2, 2025 $ 0.000221
-4.16%
$ 188,010 $ 22,216
Dec 1, 2025 $ 0.000228
+18.69%
$ 194,271 $ 20,835
Nov 30, 2025 $ 0.000173
-19.16%
$ 163,366 $ 17,536
Nov 29, 2025 $ 0.000224
+0.90%
$ 190,400 $ 16,376
Nov 28, 2025 $ 0.00023
+32.18%
$ 198,900 $ 17,120
Nov 27, 2025 $ 0.00018
+9.09%
$ 148,750 $ 4,653
Nov 26, 2025 $ 0.000177
+14.19%
$ 147,050 $ 24,931
Nov 25, 2025 $ 0.000155
-0.14%
$ 131,750 $ 23,080
Nov 24, 2025 $ 0.000151
-0.36%
$ 131,750 $ 20,638
Nov 23, 2025 $ 0.000154
+1.17%
$ 128,888 $ 20,257
Nov 22, 2025 $ 0.000152
-0.63%
$ 128,900 $ 20,647
Nov 21, 2025 $ 0.000154
+0.40%
$ 129,899 $ 20,974
Nov 20, 2025 $ 0.000154
-1.03%
$ 130,548 $ 22,526
Nov 19, 2025 $ 0.000154
-9.60%
$ 131,230 $ 26,479
Nov 18, 2025 $ 0.000163
+5.16%
$ 132,600 $ 17,720
Nov 17, 2025 $ 0.000156
-10.66%
$ 132,600 $ 16,514
Nov 16, 2025 $ 0.000172
-0.87%
$ 148,421 $ 20,839
Nov 15, 2025 $ 0.000174
-0.05%
$ 147,670 $ 20,317
Nov 14, 2025 $ 0.00018
+0.90%
$ 146,405 $ 20,737
Nov 13, 2025 $ 0.000178
-0.87%
$ 151,787 $ 20,088
Nov 12, 2025 $ 0.000179
-3.48%
$ 152,439 $ 20,477
Nov 11, 2025 $ 0.000184
+0.55%
$ 156,580 $ 20,201
Nov 10, 2025 $ 0.000183
-0.86%
$ 155,723 $ 20,675
Nov 9, 2025 $ 0.000185
+1.53%
$ 157,072 $ 20,222
Nov 8, 2025 $ 0.000182
-1.26%
$ 155,078 $ 20,473
Nov 7, 2025 $ 0.000184
+0.00%
$ 156,400 $ 20,954
Nov 6, 2025 $ 0.000186
+0.71%
$ 157,721 $ 20,431
Nov 5, 2025 $ 0.000186
-0.32%
$ 157,892 $ 21,392
Nov 4, 2025 $ 0.000185
+1.89%
$ 157,250 $ 23,848
Nov 3, 2025 $ 0.000182
-1.52%
$ 154,328 $ 31,581
Nov 2, 2025 $ 0.000184
-0.88%
$ 156,708 $ 29,975
Nov 1, 2025 $ 0.000186
-79.36%
$ 158,100 $ 30,955
Oct 31, 2025 $ 0.000303
-8.46%
$ 257,550 $ 16,701
Oct 30, 2025 $ 0.000338
+5.96%
$ 283,900 $ 16,076
Oct 29, 2025 $ 0.000314
-3.08%
$ 266,900 $ 15,937
Oct 28, 2025 $ 0.000329
-6.69%
$ 279,983 $ 19,014
Oct 27, 2025 $ 0.000354
+0.00%
$ 300,900 $ 15,742
Oct 26, 2025 $ 0.000354
+1.94%
$ 300,900 $ 15,988
Oct 25, 2025 $ 0.000346
-1.00%
$ 294,513 $ 20,509
Oct 24, 2025 $ 0.000351
+0.00%
$ 299,200 $ 16,021
Oct 23, 2025 $ 0.000352
+1.44%
$ 298,350 $ 15,821
Oct 22, 2025 $ 0.00034
-2.81%
$ 294,950 $ 33,166
Oct 21, 2025 $ 0.000348
+1.48%
$ 298,256 $ 33,275
Oct 20, 2025 $ 0.000344
-1.23%
$ 291,852 $ 37,914
Oct 19, 2025 $ 0.000348
-0.47%
$ 296,199 $ 34,353
Oct 18, 2025 $ 0.00035
-0.67%
$ 297,196 $ 34,034
Oct 17, 2025 $ 0.000351
-0.46%
$ 299,600 $ 33,821
Oct 16, 2025 $ 0.000352
-0.40%
$ 299,696 $ 34,290
Oct 15, 2025 $ 0.000354
-0.12%
$ 300,562 $ 33,149