Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000376
-0.44%
$ 319,500 $ 33,724
Oct 1, 2025 $ 0.000377
+0.33%
$ 320,909 $ 38,666
Sep 30, 2025 $ 0.000378
-0.07%
$ 318,993 $ 33,558
Sep 29, 2025 $ 0.000378
-0.50%
$ 321,253 $ 33,661
Sep 28, 2025 $ 0.000376
+0.01%
$ 322,065 $ 33,752
Sep 27, 2025 $ 0.000376
-0.38%
$ 319,977 $ 34,225
Sep 26, 2025 $ 0.000378
-0.52%
$ 321,594 $ 33,387
Sep 25, 2025 $ 0.00038
-0.56%
$ 323,766 $ 32,954
Sep 24, 2025 $ 0.000383
+0.63%
$ 325,138 $ 33,728
Sep 23, 2025 $ 0.00038
-1.23%
$ 323,101 $ 34,556
Sep 22, 2025 $ 0.000386
-1.60%
$ 328,367 $ 36,783
Sep 21, 2025 $ 0.000394
+0.38%
$ 333,303 $ 34,420
Sep 20, 2025 $ 0.000393
-3.14%
$ 334,076 $ 35,541
Sep 19, 2025 $ 0.000401
+1.43%
$ 346,133 $ 38,532
Sep 18, 2025 $ 0.00039
+0.01%
$ 337,084 $ 33,828
Sep 17, 2025 $ 0.000391
-0.95%
$ 330,993 $ 33,642
Sep 16, 2025 $ 0.000395
+1.61%
$ 335,870 $ 33,875
Sep 15, 2025 $ 0.000391
-1.35%
$ 327,413 $ 34,979
Sep 14, 2025 $ 0.000394
+0.13%
$ 334,703 $ 25,950
Sep 13, 2025 $ 0.000392
+0.55%
$ 333,540 $ 30,703
Sep 12, 2025 $ 0.000389
+0.71%
$ 330,498 $ 33,311
Sep 11, 2025 $ 0.000385
-0.95%
$ 326,899 $ 34,946
Sep 10, 2025 $ 0.000388
+0.89%
$ 329,587 $ 34,978
Sep 9, 2025 $ 0.000384
-0.77%
$ 326,678 $ 33,018
Sep 8, 2025 $ 0.000388
+0.41%
$ 329,973 $ 34,341
Sep 7, 2025 $ 0.000386
+0.03%
$ 328,178 $ 33,420
Sep 6, 2025 $ 0.000385
+0.94%
$ 327,624 $ 33,375
Sep 5, 2025 $ 0.000382
-0.15%
$ 324,924 $ 33,208
Sep 4, 2025 $ 0.000383
-0.15%
$ 325,810 $ 33,609
Sep 3, 2025 $ 0.000383
+0.32%
$ 324,972 $ 34,015
Sep 2, 2025 $ 0.000382
-0.10%
$ 323,654 $ 32,940
Sep 1, 2025 $ 0.000382
+0.46%
$ 324,869 $ 32,293
Aug 31, 2025 $ 0.00038
-0.12%
$ 323,708 $ 33,722
Aug 30, 2025 $ 0.000381
-0.18%
$ 324,049 $ 33,708
Aug 29, 2025 $ 0.00038
-0.23%
$ 323,328 $ 33,068
Aug 28, 2025 $ 0.000381
+0.62%
$ 323,591 $ 33,736
Aug 27, 2025 $ 0.000377
-0.40%
$ 323,253 $ 33,487
Aug 26, 2025 $ 0.000379
+1.28%
$ 322,103 $ 36,456
Aug 25, 2025 $ 0.000377
-2.79%
$ 319,703 $ 35,704
Aug 24, 2025 $ 0.000388
+0.02%
$ 329,771 $ 33,819
Aug 23, 2025 $ 0.000389
+0.39%
$ 330,132 $ 32,936
Aug 22, 2025 $ 0.000388
+0.01%
$ 329,763 $ 33,339
Aug 21, 2025 $ 0.000388
-0.16%
$ 330,147 $ 33,397
Aug 20, 2025 $ 0.000389
-0.08%
$ 329,800 $ 29,959
Aug 19, 2025 $ 0.000388
+0.82%
$ 329,554 $ 22,164
Aug 18, 2025 $ 0.000384
+3.29%
$ 325,976 $ 29,116
Aug 17, 2025 $ 0.00037
-3.22%
$ 314,805 $ 28,684
Aug 16, 2025 $ 0.000381
-1.17%
$ 323,768 $ 29,371
Aug 15, 2025 $ 0.000385
+4.56%
$ 327,213 $ 29,874
Aug 14, 2025 $ 0.000367
-1.11%
$ 311,814 $ 29,329