Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000444
-0.18%
$ 377,537 $ 14,437
Jan 21, 2026 $ 0.000445
-8.81%
$ 378,199 $ 19,373
Jan 20, 2026 $ 0.000487
+4.03%
$ 413,821 $ 14,286
Jan 19, 2026 $ 0.000468
-9.76%
$ 397,800 $ 17,792
Jan 18, 2026 $ 0.000519
+1.28%
$ 440,824 $ 15,769
Jan 17, 2026 $ 0.000511
+5.76%
$ 434,551 $ 18,689
Jan 16, 2026 $ 0.000485
-2.17%
$ 412,366 $ 18,833
Jan 15, 2026 $ 0.000497
+2.60%
$ 422,358 $ 17,946
Jan 14, 2026 $ 0.000486
+0.18%
$ 413,100 $ 18,657
Jan 13, 2026 $ 0.000485
+1.26%
$ 412,266 $ 16,776
Jan 12, 2026 $ 0.000479
-0.59%
$ 407,135 $ 18,033
Jan 11, 2026 $ 0.00048
-0.33%
$ 407,976 $ 18,621
Jan 10, 2026 $ 0.000482
-0.05%
$ 409,395 $ 17,552
Jan 9, 2026 $ 0.000482
-1.40%
$ 409,601 $ 18,325
Jan 8, 2026 $ 0.000489
+1.65%
$ 415,594 $ 19,798
Jan 7, 2026 $ 0.000478
-0.21%
$ 406,300 $ 15,630
Jan 6, 2026 $ 0.000482
-0.28%
$ 409,700 $ 15,787
Jan 5, 2026 $ 0.00048
-1.33%
$ 408,345 $ 21,792
Jan 4, 2026 $ 0.000486
+0.12%
$ 413,258 $ 23,048
Jan 3, 2026 $ 0.000484
+0.67%
$ 411,608 $ 23,660
Jan 2, 2026 $ 0.00048
+0.09%
$ 408,293 $ 23,001
Jan 1, 2026 $ 0.00048
-0.56%
$ 407,932 $ 24,414
Dec 31, 2025 $ 0.000482
+0.26%
$ 410,230 $ 25,464
Dec 30, 2025 $ 0.000483
-0.38%
$ 409,443 $ 23,154
Dec 29, 2025 $ 0.000481
-0.28%
$ 412,191 $ 25,083
Dec 28, 2025 $ 0.000483
+0.14%
$ 409,700 $ 22,198
Dec 27, 2025 $ 0.000483
-0.16%
$ 409,731 $ 23,847
Dec 26, 2025 $ 0.000484
-0.95%
$ 410,846 $ 24,994
Dec 25, 2025 $ 0.000482
-0.41%
$ 414,404 $ 21,452
Dec 24, 2025 $ 0.000482
+0.05%
$ 411,195 $ 21,563
Dec 23, 2025 $ 0.000483
-0.32%
$ 411,847 $ 20,773
Dec 22, 2025 $ 0.000486
-0.10%
$ 410,993 $ 21,109
Dec 21, 2025 $ 0.000484
-0.17%
$ 412,890 $ 20,819
Dec 20, 2025 $ 0.000486
+9.23%
$ 411,592 $ 22,031
Dec 19, 2025 $ 0.000444
-0.28%
$ 378,024 $ 9,543
Dec 18, 2025 $ 0.000445
-0.23%
$ 378,465 $ 21,200
Dec 17, 2025 $ 0.000448
-1.36%
$ 379,950 $ 13,954
Dec 16, 2025 $ 0.000455
+0.58%
$ 386,184 $ 20,576
Dec 15, 2025 $ 0.000453
+0.46%
$ 384,973 $ 18,626
Dec 14, 2025 $ 0.000451
-0.58%
$ 383,563 $ 17,709
Dec 13, 2025 $ 0.000454
+4.26%
$ 385,721 $ 17,706
Dec 12, 2025 $ 0.000435
-1.81%
$ 369,750 $ 16,645
Dec 11, 2025 $ 0.000456
+8.57%
$ 387,600 $ 16,842
Dec 10, 2025 $ 0.000417
+2.96%
$ 354,450 $ 16,737
Dec 9, 2025 $ 0.000405
-0.89%
$ 344,250 $ 16,684
Dec 8, 2025 $ 0.000409
+4.78%
$ 347,330 $ 21,549
Dec 7, 2025 $ 0.00039
-4.34%
$ 331,143 $ 22,634
Dec 6, 2025 $ 0.00041
+1.62%
$ 348,796 $ 22,869
Dec 5, 2025 $ 0.000404
-10.51%
$ 343,067 $ 22,172
Dec 4, 2025 $ 0.000468
+35.65%
$ 397,800 $ 21,038