Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.000193
+0.18%
$163,887 $13,180
Mar 8, 2026 $0.000192
-0.86%
$163,591 $14,723
Mar 7, 2026 $0.000194
+0.58%
$165,006 $14,652
Mar 6, 2026 $0.000193
-2.85%
$164,050 $15,133
Mar 5, 2026 $0.000199
-0.17%
$168,859 $13,799
Mar 4, 2026 $0.000199
+0.00%
$169,150 $1,340
Mar 3, 2026 $0.000199
+0.00%
$169,150 $1,471
Mar 2, 2026 $0.000199
+0.00%
$169,150 $1,466
Mar 1, 2026 $0.000199
+4.74%
$169,150 $1,291
Feb 28, 2026 $0.00019
-11.21%
$161,500 $1,768
Feb 27, 2026 $0.000214
+10.31%
$181,900 $4,063
Feb 26, 2026 $0.000194
-1.52%
$164,900 $1,245
Feb 25, 2026 $0.000197
+5.35%
$167,450 $1,791
Feb 24, 2026 $0.000187
+0.00%
$158,950 $1,531
Feb 23, 2026 $0.000187
-5.08%
$158,950 $2,149
Feb 22, 2026 $0.000197
+5.35%
$167,450 $1,688
Feb 21, 2026 $0.000187
-0.53%
$158,950 $2,093
Feb 20, 2026 $0.000187
-5.08%
$158,950 $1,786
Feb 19, 2026 $0.000197
+5.35%
$167,450 $2,804
Feb 18, 2026 $0.000187
-3.11%
$158,950 $1,809
Feb 17, 2026 $0.000193
+6.04%
$164,050 $1,905
Feb 16, 2026 $0.000182
-5.21%
$154,700 $2,287
Feb 15, 2026 $0.000192
+0.52%
$163,200 $1,784
Feb 14, 2026 $0.000191
+0.53%
$162,350 $2,031
Feb 13, 2026 $0.00019
+4.40%
$161,500 $1,845
Feb 12, 2026 $0.000182
-4.21%
$154,700 $2,210
Feb 11, 2026 $0.00019
-14.80%
$161,500 $8,504
Feb 10, 2026 $0.000225
+5.63%
$191,250 $8,511
Feb 9, 2026 $0.000214
-2.28%
$181,900 $10,365
Feb 8, 2026 $0.000219
+0.00%
$186,150 $5,203
Feb 7, 2026 $0.000205
-3.76%
$174,250 $3,555
Feb 6, 2026 $0.000213
-2.29%
$181,050 $2,860
Feb 5, 2026 $0.000218
+3.81%
$185,300 $2,931
Feb 4, 2026 $0.00021
-7.08%
$178,500 $3,388
Feb 3, 2026 $0.000223
-7.16%
$189,550 $4,343
Feb 2, 2026 $0.000239
+0.44%
$203,503 $16,293
Feb 1, 2026 $0.000238
-1.53%
$202,596 $16,609
Jan 31, 2026 $0.000241
+1.51%
$204,510 $16,998
Jan 30, 2026 $0.000238
-46.42%
$202,159 $19,688
Jan 29, 2026 $0.000444
-0.21%
$377,279 $18,312
Jan 28, 2026 $0.000443
+0.75%
$376,801 $16,600
Jan 27, 2026 $0.00044
-1.18%
$374,000 $17,444
Jan 26, 2026 $0.000445
+0.85%
$378,250 $15,866
Jan 25, 2026 $0.000441
-0.33%
$375,271 $16,740
Jan 24, 2026 $0.000438
-2.08%
$372,041 $20,232
Jan 23, 2026 $0.000447
+0.45%
$379,950 $13,661
Jan 22, 2026 $0.000444
-0.18%
$377,537 $14,437
Jan 21, 2026 $0.000445
-8.81%
$378,199 $19,373
Jan 20, 2026 $0.000487
+4.03%
$413,821 $14,286
Jan 19, 2026 $0.000468
-9.76%
$397,800 $17,792