Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0056
-5.35%
$1.65 million $166
May 14, 2025 $0.00591
-3.41%
$1.75 million $2,173
May 13, 2025 $0.00612
+2.07%
$1.81 million $3,373
May 12, 2025 $0.006
+1.25%
$1.77 million $6,072
May 11, 2025 $0.00592
+3.24%
$1.75 million $1,963
May 10, 2025 $0.00574
-1.29%
$1.69 million $1,034
May 9, 2025 $0.00582
+1.61%
$1.72 million $1,487
May 8, 2025 $0.00573
-0.88%
$1.69 million $1,477
May 7, 2025 $0.00579
+1.11%
$1.71 million $505
May 6, 2025 $0.0056
-6.05%
$1.65 million $222
May 5, 2025 $0.00596
+4.51%
$1.76 million $5,871
May 4, 2025 $0.0057
-6.22%
$1.69 million $609
May 3, 2025 $0.00608
-4.45%
$1.8 million $1,469
May 2, 2025 $0.00636
+7.66%
$1.88 million $13,829
May 1, 2025 $0.00593
-12.28%
$1.75 million $2,451
Apr 30, 2025 $0.0055
-3.33%
$1.63 million $5,524
Apr 29, 2025 $0.00569
+2.02%
$1.68 million $318
Apr 28, 2025 $0.00558
-3.66%
$1.65 million $273
Apr 27, 2025 $0.00579
-0.87%
$1.71 million $437
Apr 26, 2025 $0.00584
+0.10%
$1.73 million $2,922
Apr 25, 2025 $0.00584
+1.96%
$1.72 million $105
Apr 24, 2025 $0.00546
+0.46%
$-- $10,428
Apr 23, 2025 $0.00544
-9.35%
$1.61 million $10,545
Apr 22, 2025 $0.006
+1.66%
$1.77 million $344
Apr 21, 2025 $0.0059
-9.19%
$1.74 million $60
Apr 20, 2025 $0.0065
+8.25%
$1.92 million $8
Apr 19, 2025 $0.006
+4.31%
$1.77 million $7,833
Apr 18, 2025 $0.00576
-7.65%
$1.7 million $210
Apr 17, 2025 $0.00623
+0.01%
$1.84 million $2,797
Apr 16, 2025 $0.00623
-1.66%
$1.84 million $4,757
Apr 15, 2025 $0.00616
+0.92%
$1.82 million $5,486
Apr 14, 2025 $0.0061
+2.55%
$1.8 million $4,521
Apr 13, 2025 $0.00595
-5.89%
$1.76 million $271
Apr 12, 2025 $0.00633
-2.12%
$1.87 million $5,138
Apr 11, 2025 $0.00646
+1.84%
$1.91 million $1,436
Apr 10, 2025 $0.00635
+3.73%
$1.88 million $7,975
Apr 9, 2025 $0.00612
+8.58%
$1.81 million $6,755
Apr 8, 2025 $0.00563
-5.81%
$1.66 million $9
Apr 7, 2025 $0.00598
-1.86%
$1.77 million $6,817
Apr 6, 2025 $0.0061
+4.91%
$1.8 million $2,614
Apr 5, 2025 $0.00581
+0.76%
$1.72 million $1,993
Apr 4, 2025 $0.00577
-8.63%
$1.7 million $1,819
Apr 3, 2025 $0.00631
+5.00%
$1.86 million $4,836
Apr 2, 2025 $0.00601
-1.83%
$1.78 million $4,857
Apr 1, 2025 $0.00612
-1.33%
$1.81 million $10,215
Mar 31, 2025 $0.0062
+7.88%
$1.83 million $7,532
Mar 30, 2025 $0.00575
-3.87%
$1.7 million $300
Mar 29, 2025 $0.00598
-2.17%
$1.77 million $136
Mar 28, 2025 $0.00612
-6.65%
$1.81 million $7,359
Mar 27, 2025 $0.00657
+6.41%
$1.94 million $3,842