RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00805
+4.01%
$ 2.4 million $ 4,317
Oct 8, 2024 $ 0.00774
-2.81%
$ 2.31 million $ 7,699
Oct 7, 2024 $ 0.00796
+1.22%
$ 2.38 million $ 7,055
Oct 6, 2024 $ 0.00787
+0.00%
$ 2.35 million $ 68
Oct 5, 2024 $ 0.00787
-0.91%
$ 2.35 million $ 173
Oct 4, 2024 $ 0.00794
+0.92%
$ 2.37 million $ 152
Oct 3, 2024 $ 0.00787
-3.14%
$ 2.35 million $ 467
Oct 2, 2024 $ 0.00812
-6.33%
$ 2.42 million $ 5,587
Oct 1, 2024 $ 0.00867
+7.55%
$ 2.59 million $ 1,005
Sep 30, 2024 $ 0.00806
-3.90%
$ 2.41 million $ 535
Sep 29, 2024 $ 0.00839
+0.00%
$ 2.5 million $ 71
Sep 28, 2024 $ 0.00839
-1.17%
$ 2.5 million $ 100
Sep 27, 2024 $ 0.00849
+0.09%
$ 2.53 million $ 737
Sep 26, 2024 $ 0.00861
+6.82%
$ 2.57 million $ 5,725
Sep 25, 2024 $ 0.00806
-0.49%
$ 2.41 million $ 373
Sep 24, 2024 $ 0.0081
+0.00%
$ 2.42 million $ 2,289
Sep 23, 2024 $ 0.00801
+2.75%
$ 2.39 million $ 7,273
Sep 22, 2024 $ 0.0078
-4.77%
$ 2.33 million $ 335
Sep 21, 2024 $ 0.00819
-2.03%
$ 2.44 million $ 512
Sep 20, 2024 $ 0.00836
-1.18%
$ 2.5 million $ 777
Sep 19, 2024 $ 0.00846
-0.38%
$ 2.53 million $ 8,319
Sep 18, 2024 $ 0.00849
-1.32%
$ 2.53 million $ 1,805
Sep 17, 2024 $ 0.00861
+1.16%
$ 2.57 million $ 5,546
Sep 16, 2024 $ 0.00851
-2.34%
$ 2.54 million $ 9,760
Sep 15, 2024 $ 0.00871
+5.31%
$ 2.6 million $ 2,437
Sep 14, 2024 $ 0.00827
+6.89%
$ 2.47 million $ 392
Sep 13, 2024 $ 0.00774
+1.39%
$ 2.31 million $ 1,278
Sep 12, 2024 $ 0.00763
-2.18%
$ 2.28 million $ 6,577
Sep 11, 2024 $ 0.0078
-0.86%
$ 2.33 million $ 3,831
Sep 10, 2024 $ 0.00787
-3.39%
$ 2.35 million $ 928
Sep 9, 2024 $ 0.00815
+2.39%
$ 2.43 million $ 7,037
Sep 8, 2024 $ 0.00796
-0.04%
$ 2.38 million $ 173
Sep 7, 2024 $ 0.00796
-2.95%
$ 2.38 million $ 2,521
Sep 6, 2024 $ 0.0082
+2.00%
$ 2.45 million $ 246
Sep 5, 2024 $ 0.00804
-2.38%
$ 2.4 million $ 2,912
Sep 4, 2024 $ 0.00833
-0.79%
$ 2.49 million $ 9,699
Sep 3, 2024 $ 0.0084
+0.00%
$ 2.51 million $ 258
Sep 2, 2024 $ 0.0084
+2.44%
$ 2.51 million $ 15,195
Sep 1, 2024 $ 0.0082
-2.60%
$ 2.45 million $ 45,391
Aug 31, 2024 $ 0.00842
+3.94%
$ 2.51 million $ 2,094
Aug 30, 2024 $ 0.0081
-1.64%
$ 2.42 million $ 4,707
Aug 29, 2024 $ 0.00823
-1.85%
$ 2.46 million $ 7,371
Aug 28, 2024 $ 0.00839
+0.68%
$ 2.5 million $ 19,570
Aug 27, 2024 $ 0.00833
-1.16%
$ 2.49 million $ 14,412
Aug 26, 2024 $ 0.00827
-9.15%
$ 2.47 million $ 12,359
Aug 25, 2024 $ 0.0091
-1.76%
$ 2.72 million $ 4,688
Aug 24, 2024 $ 0.00926
+0.66%
$ 2.76 million $ 828
Aug 23, 2024 $ 0.0092
+2.23%
$ 2.75 million $ 1,401
Aug 22, 2024 $ 0.009
+0.03%
$ 2.69 million $ 680
Aug 21, 2024 $ 0.009
+0.78%
$ 2.69 million $ 9,086