Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0111
-0.83%
$3.31 million $9,574
Dec 15, 2024 $0.0112
-0.13%
$3.33 million $4,147
Dec 14, 2024 $0.0112
+0.34%
$3.34 million $2,601
Dec 13, 2024 $0.0112
-0.75%
$3.33 million $20,973
Dec 12, 2024 $0.0112
-4.30%
$3.33 million $6,968
Dec 11, 2024 $0.0117
+15.21%
$3.49 million $17,279
Dec 10, 2024 $0.0101
+0.07%
$3.02 million $7,792
Dec 9, 2024 $0.0101
-3.07%
$3.02 million $39,969
Dec 8, 2024 $0.0104
-0.46%
$3.12 million $14,105
Dec 7, 2024 $0.0105
+0.95%
$3.14 million $8,962
Dec 6, 2024 $0.0102
+2.72%
$3.03 million $9,721
Dec 5, 2024 $0.00978
+3.72%
$2.92 million $21,920
Dec 4, 2024 $0.00943
+13.37%
$2.91 million $28,301
Dec 3, 2024 $0.00832
+1.48%
$2.48 million $1,290
Dec 2, 2024 $0.0082
-0.22%
$2.45 million $11,284
Dec 1, 2024 $0.00822
-5.54%
$2.45 million $2,054
Nov 30, 2024 $0.0087
+8.47%
$2.6 million $16,663
Nov 29, 2024 $0.00802
-5.97%
$2.39 million $640
Nov 28, 2024 $0.00853
+0.05%
$2.55 million $10,338
Nov 27, 2024 $0.00853
-0.05%
$2.55 million $14,767
Nov 26, 2024 $0.00853
+1.91%
$2.55 million $14,269
Nov 25, 2024 $0.00816
-4.67%
$-- $827
Nov 24, 2024 $0.00856
+6.26%
$2.55 million $535
Nov 23, 2024 $0.00805
+0.75%
$2.4 million $215
Nov 22, 2024 $0.00799
-0.06%
$2.39 million $1,125
Nov 21, 2024 $0.008
-1.12%
$2.39 million $17,404
Nov 20, 2024 $0.00809
+0.71%
$2.41 million $257
Nov 19, 2024 $0.00803
+1.38%
$2.4 million $59
Nov 18, 2024 $0.00792
+1.67%
$2.37 million $63
Nov 17, 2024 $0.00779
-12.44%
$2.33 million $107
Nov 16, 2024 $0.00743
-8.28%
$2.22 million $114
Nov 15, 2024 $0.0081
-0.20%
$2.42 million $96
Nov 14, 2024 $0.00835
-1.49%
$2.49 million $5,670
Nov 13, 2024 $0.00848
-3.54%
$2.53 million $7,852
Nov 12, 2024 $0.00879
-0.72%
$2.62 million $958
Nov 11, 2024 $0.00885
-11.47%
$2.64 million $1,758
Nov 10, 2024 $0.01
+1.70%
$2.98 million $12,538
Nov 9, 2024 $0.00983
+15.62%
$2.93 million $1,140
Nov 8, 2024 $0.00734
-1.29%
$2.19 million $20,578
Nov 7, 2024 $0.00743
+6.04%
$2.22 million $17,950
Nov 6, 2024 $0.00701
-1.82%
$2.09 million $8,881
Nov 5, 2024 $0.00714
-0.04%
$2.13 million $10,720
Nov 4, 2024 $0.00714
+7.72%
$2.13 million $5,250
Nov 3, 2024 $0.0074
+8.39%
$2.21 million $6,341
Nov 2, 2024 $0.00683
-1.40%
$2.04 million $65
Nov 1, 2024 $0.00692
-0.14%
$2.07 million $12,461
Oct 31, 2024 $0.00694
-0.49%
$2.07 million $1,647
Oct 30, 2024 $0.00697
-4.91%
$2.08 million $8,181
Oct 29, 2024 $0.00733
-0.96%
$2.19 million $6,462
Oct 28, 2024 $0.0074
+3.85%
$2.21 million $6,168