RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.02
+0.31%
$ 5.97 million $ 4,091
Jun 30, 2024 $ 0.0199
-0.64%
$ 5.95 million $ 17,125
Jun 29, 2024 $ 0.0201
-6.83%
$ 5.99 million $ 17,228
Jun 28, 2024 $ 0.0215
-15.35%
$ 6.41 million $ 45,472
Jun 27, 2024 $ 0.0254
+4.36%
$ 7.57 million $ 12,970
Jun 26, 2024 $ 0.0243
-13.29%
$ 7.26 million $ 9,120
Jun 25, 2024 $ 0.028
-1.20%
$ 8.37 million $ 11,353
Jun 24, 2024 $ 0.0284
+1.00%
$ 8.47 million $ 1,919
Jun 23, 2024 $ 0.0281
+9.51%
$ 8.39 million $ 19,427
Jun 22, 2024 $ 0.0256
+7.50%
$ 7.66 million $ 6,613
Jun 21, 2024 $ 0.0239
+6.38%
$ 7.13 million $ 20,667
Jun 20, 2024 $ 0.0224
+2.61%
$ 6.7 million $ 1,417
Jun 19, 2024 $ 0.0219
-8.23%
$ 6.53 million $ 4,984
Jun 18, 2024 $ 0.0238
+5.03%
$ 7.11 million $ 606
Jun 17, 2024 $ 0.0227
-15.69%
$ 6.77 million $ 2,303
Jun 16, 2024 $ 0.0245
-7.29%
$ 7.33 million $ 2,486
Jun 15, 2024 $ 0.0265
+9.42%
$ 7.91 million $ 4,839
Jun 14, 2024 $ 0.0242
+4.40%
$ 7.23 million $ 6,041
Jun 13, 2024 $ 0.0232
+5.46%
$ 6.92 million $ 12,518
Jun 12, 2024 $ 0.0236
+1.68%
$ 7.04 million $ 4,908
Jun 11, 2024 $ 0.0232
-6.46%
$ 6.92 million $ 4,956
Jun 10, 2024 $ 0.0248
+1.81%
$ 7.4 million $ 817
Jun 9, 2024 $ 0.0243
+1.59%
$ 7.27 million $ 560
Jun 8, 2024 $ 0.0239
-12.94%
$ 7.15 million $ 3,954
Jun 7, 2024 $ 0.0289
+1.80%
$ 8.63 million $ 10,821
Jun 6, 2024 $ 0.0284
+3.16%
$ 8.48 million $ 2,718
Jun 5, 2024 $ 0.0275
-9.68%
$ 8.22 million $ 5,000
Jun 4, 2024 $ 0.0305
+1.53%
$ 9.1 million $ 1,179
Jun 3, 2024 $ 0.03
-4.49%
$ 8.96 million $ 2,856
Jun 2, 2024 $ 0.0314
-3.44%
$ 9.38 million $ 1,180
Jun 1, 2024 $ 0.0325
+1.97%
$ 9.71 million $ 1,711
May 31, 2024 $ 0.0319
-6.18%
$ 9.53 million $ 21,494
May 30, 2024 $ 0.0335
+0.63%
$ 9.99 million $ 17,662
May 29, 2024 $ 0.0332
-2.21%
$ 9.93 million $ 11,009
May 28, 2024 $ 0.034
+5.46%
$ 10.15 million $ 3,186
May 27, 2024 $ 0.0322
+1.19%
$ 9.62 million $ 832
May 26, 2024 $ 0.0299
-3.70%
$ 8.93 million $ 1,038
May 25, 2024 $ 0.0311
+0.71%
$ 9.28 million $ 2,232
May 24, 2024 $ 0.0308
-3.62%
$ 9.21 million $ 3,540
May 23, 2024 $ 0.032
+0.13%
$ 9.56 million $ 18,186
May 22, 2024 $ 0.032
-0.09%
$ 9.54 million $ 1,550
May 21, 2024 $ 0.032
+3.26%
$ 9.55 million $ 3,800
May 20, 2024 $ 0.031
+6.06%
$ 9.25 million $ 4,721
May 19, 2024 $ 0.0292
+0.93%
$ 8.72 million $ 1,328
May 18, 2024 $ 0.0289
+4.36%
$ 8.64 million $ 4,495
May 17, 2024 $ 0.0277
-5.07%
$ 8.28 million $ 869
May 16, 2024 $ 0.0292
-2.63%
$ 8.72 million $ 6,089
May 15, 2024 $ 0.03
+18.58%
$ 8.96 million $ 36,200
May 14, 2024 $ 0.0253
-0.98%
$ 7.56 million $ 1,287
May 13, 2024 $ 0.0255
-0.51%
$ 7.63 million $ 1,760