RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0257
-1.19%
$ 7.67 million $ 1,822
May 11, 2024 $ 0.026
+0.12%
$ 7.76 million $ 826
May 10, 2024 $ 0.026
-3.17%
$ 7.75 million $ 780
May 9, 2024 $ 0.0268
-1.40%
$ 8.01 million $ 2,971
May 8, 2024 $ 0.0272
+9.99%
$ 8.12 million $ 2,410
May 7, 2024 $ 0.0247
-12.15%
$ 7.38 million $ 23,508
May 6, 2024 $ 0.0279
+14.94%
$ 8.34 million $ 52,058
May 5, 2024 $ 0.0243
-14.62%
$ 7.25 million $ 945
May 4, 2024 $ 0.0284
+1.43%
$ 8.5 million $ 25,331
May 3, 2024 $ 0.028
+7.93%
$ 8.38 million $ 57,497
May 2, 2024 $ 0.0198
-1.00%
$ 5.91 million $ 23,904
May 1, 2024 $ 0.0196
+2.04%
$ 5.97 million $ 3,931
Apr 30, 2024 $ 0.0192
-14.81%
$ 5.72 million $ 5,460
Apr 29, 2024 $ 0.0225
+7.87%
$ 6.72 million $ 3,996
Apr 28, 2024 $ 0.0209
-2.57%
$ 6.23 million $ 2,292
Apr 27, 2024 $ 0.0214
+9.80%
$ 6.39 million $ 345
Apr 26, 2024 $ 0.0195
-8.75%
$ 5.82 million $ 533
Apr 25, 2024 $ 0.0214
+0.56%
$ 6.38 million $ 2,152
Apr 24, 2024 $ 0.0212
-1.03%
$ 6.34 million $ 2,490
Apr 23, 2024 $ 0.0215
+0.19%
$ 6.41 million $ 275
Apr 22, 2024 $ 0.0214
-3.08%
$ 6.4 million $ 3,198
Apr 21, 2024 $ 0.0221
+13.28%
$ 6.6 million $ 1,619
Apr 20, 2024 $ 0.0195
-2.25%
$ 5.83 million $ 1,107
Apr 19, 2024 $ 0.02
-4.36%
$ 5.96 million $ 676
Apr 18, 2024 $ 0.022
+2.28%
$ 6.57 million $ 5,173
Apr 17, 2024 $ 0.0214
+3.59%
$ 6.38 million $ 8,073
Apr 16, 2024 $ 0.0206
-6.57%
$ 6.16 million $ 2,954
Apr 15, 2024 $ 0.0221
-2.60%
$ 6.59 million $ 575
Apr 14, 2024 $ 0.0227
-0.57%
$ 6.77 million $ 2,120
Apr 13, 2024 $ 0.0228
-6.21%
$ 6.81 million $ 4,845
Apr 12, 2024 $ 0.0243
-10.98%
$ 7.26 million $ 5,539
Apr 11, 2024 $ 0.0273
+6.06%
$ 8.16 million $ 3,972
Apr 10, 2024 $ 0.0257
-5.71%
$ 7.69 million $ 556
Apr 9, 2024 $ 0.0273
-0.69%
$ 8.16 million $ 3,036
Apr 8, 2024 $ 0.0279
+2.69%
$ 8.33 million $ 1,594
Apr 7, 2024 $ 0.0272
-3.14%
$ 8.11 million $ 728
Apr 6, 2024 $ 0.028
-1.02%
$ 8.37 million $ 1,089
Apr 5, 2024 $ 0.0283
-8.97%
$ 8.46 million $ 2,846
Apr 4, 2024 $ 0.0312
-2.62%
$ 9.31 million $ 7,927
Apr 3, 2024 $ 0.032
+2.04%
$ 9.56 million $ 31,531
Apr 2, 2024 $ 0.0314
-5.68%
$ 9.37 million $ 4,345
Apr 1, 2024 $ 0.0333
-3.37%
$ 9.94 million $ 7,935
Mar 31, 2024 $ 0.0344
-2.85%
$ 10.28 million $ 1,709
Mar 30, 2024 $ 0.0354
+5.63%
$ 10.58 million $ 5,458
Mar 29, 2024 $ 0.0336
-1.21%
$ 10.02 million $ 7,249
Mar 28, 2024 $ 0.034
-4.61%
$ 10.14 million $ 24,981
Mar 27, 2024 $ 0.0356
-8.58%
$ 10.63 million $ 24,146
Mar 26, 2024 $ 0.036
-21.23%
$ 10.75 million $ 14,116
Mar 25, 2024 $ 0.0442
+36.59%
$ 13.2 million $ 47,283
Mar 24, 2024 $ 0.0324
+1.83%
$ 9.66 million $ 1,631