Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0335
+0.63%
$9.99 million $17,662
May 29, 2024 $0.0332
-2.21%
$9.93 million $11,009
May 28, 2024 $0.034
+5.46%
$10.15 million $3,186
May 27, 2024 $0.0322
+1.19%
$9.62 million $832
May 26, 2024 $0.0299
-3.70%
$8.93 million $1,038
May 25, 2024 $0.0311
+0.71%
$9.28 million $2,232
May 24, 2024 $0.0308
-3.62%
$9.21 million $3,540
May 23, 2024 $0.032
+0.13%
$9.56 million $18,186
May 22, 2024 $0.032
-0.09%
$9.54 million $1,550
May 21, 2024 $0.032
+3.26%
$9.55 million $3,800
May 20, 2024 $0.031
+6.06%
$9.25 million $4,721
May 19, 2024 $0.0292
+0.93%
$8.72 million $1,328
May 18, 2024 $0.0289
+4.36%
$8.64 million $4,495
May 17, 2024 $0.0277
-5.07%
$8.28 million $869
May 16, 2024 $0.0292
-2.63%
$8.72 million $6,089
May 15, 2024 $0.03
+18.58%
$8.96 million $36,200
May 14, 2024 $0.0253
-0.98%
$7.56 million $1,287
May 13, 2024 $0.0255
-0.51%
$7.63 million $1,760
May 12, 2024 $0.0257
-1.19%
$7.67 million $1,822
May 11, 2024 $0.026
+0.12%
$7.76 million $826
May 10, 2024 $0.026
-3.17%
$7.75 million $780
May 9, 2024 $0.0268
-1.40%
$8.01 million $2,971
May 8, 2024 $0.0272
+9.99%
$8.12 million $2,410
May 7, 2024 $0.0247
-12.15%
$7.38 million $23,508
May 6, 2024 $0.0279
+14.94%
$8.34 million $52,058
May 5, 2024 $0.0243
-14.62%
$7.25 million $945
May 4, 2024 $0.0284
+1.43%
$8.5 million $25,331
May 3, 2024 $0.028
+7.93%
$8.38 million $57,497
May 2, 2024 $0.0198
-1.00%
$5.91 million $23,904
May 1, 2024 $0.0196
+2.04%
$5.97 million $3,931
Apr 30, 2024 $0.0192
-14.81%
$5.72 million $5,460
Apr 29, 2024 $0.0225
+7.87%
$6.72 million $3,996
Apr 28, 2024 $0.0209
-2.57%
$6.23 million $2,292
Apr 27, 2024 $0.0214
+9.80%
$6.39 million $345
Apr 26, 2024 $0.0195
-8.75%
$5.82 million $533
Apr 25, 2024 $0.0214
+0.56%
$6.38 million $2,152
Apr 24, 2024 $0.0212
-1.03%
$6.34 million $2,490
Apr 23, 2024 $0.0215
+0.19%
$6.41 million $275
Apr 22, 2024 $0.0214
-3.08%
$6.4 million $3,198
Apr 21, 2024 $0.0221
+13.28%
$6.6 million $1,619
Apr 20, 2024 $0.0195
-2.25%
$5.83 million $1,107
Apr 19, 2024 $0.02
-4.36%
$5.96 million $676
Apr 18, 2024 $0.022
+2.28%
$6.57 million $5,173
Apr 17, 2024 $0.0214
+3.59%
$6.38 million $8,073
Apr 16, 2024 $0.0206
-6.57%
$6.16 million $2,954
Apr 15, 2024 $0.0221
-2.60%
$6.59 million $575
Apr 14, 2024 $0.0227
-0.57%
$6.77 million $2,120
Apr 13, 2024 $0.0228
-6.21%
$6.81 million $4,845
Apr 12, 2024 $0.0243
-10.98%
$7.26 million $5,539
Apr 11, 2024 $0.0273
+6.06%
$8.16 million $3,972