Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.014
+1.95%
$4.19 million $17,449
Jul 18, 2024 $0.0138
+1.38%
$4.11 million $7,058
Jul 17, 2024 $0.0136
-9.28%
$4.06 million $657
Jul 16, 2024 $0.015
+11.47%
$4.47 million $9,575
Jul 15, 2024 $0.0134
-4.22%
$4.01 million $41,736
Jul 14, 2024 $0.014
+6.79%
$4.19 million $1,642
Jul 13, 2024 $0.0131
-5.57%
$3.92 million $590
Jul 12, 2024 $0.0139
-1.65%
$4.15 million $204
Jul 11, 2024 $0.0141
-5.09%
$4.22 million $5,036
Jul 10, 2024 $0.0148
-1.25%
$4.41 million $1,869
Jul 9, 2024 $0.015
+0.67%
$4.47 million $9,563
Jul 8, 2024 $0.0149
-2.41%
$4.44 million $2,508
Jul 7, 2024 $0.0152
-1.28%
$4.55 million $1,008
Jul 6, 2024 $0.0154
-1.59%
$4.61 million $5,899
Jul 5, 2024 $0.0157
+5.88%
$4.68 million $35,446
Jul 4, 2024 $0.0148
-11.35%
$4.42 million $23,860
Jul 3, 2024 $0.0167
-4.53%
$4.98 million $4,245
Jul 2, 2024 $0.0175
-12.30%
$5.24 million $5,751
Jul 1, 2024 $0.02
+0.31%
$5.97 million $4,091
Jun 30, 2024 $0.0199
-0.64%
$5.95 million $17,125
Jun 29, 2024 $0.0201
-6.83%
$5.99 million $17,228
Jun 28, 2024 $0.0215
-15.35%
$6.41 million $45,472
Jun 27, 2024 $0.0254
+4.36%
$7.57 million $12,970
Jun 26, 2024 $0.0243
-13.29%
$7.26 million $9,120
Jun 25, 2024 $0.028
-1.20%
$8.37 million $11,353
Jun 24, 2024 $0.0284
+1.00%
$8.47 million $1,919
Jun 23, 2024 $0.0281
+9.51%
$8.39 million $19,427
Jun 22, 2024 $0.0256
+7.50%
$7.66 million $6,613
Jun 21, 2024 $0.0239
+6.38%
$7.13 million $20,667
Jun 20, 2024 $0.0224
+2.61%
$6.7 million $1,417
Jun 19, 2024 $0.0219
-8.23%
$6.53 million $4,984
Jun 18, 2024 $0.0238
+5.03%
$7.11 million $606
Jun 17, 2024 $0.0227
-15.69%
$6.77 million $2,303
Jun 16, 2024 $0.0245
-7.29%
$7.33 million $2,486
Jun 15, 2024 $0.0265
+9.42%
$7.91 million $4,839
Jun 14, 2024 $0.0242
+4.40%
$7.23 million $6,041
Jun 13, 2024 $0.0232
+5.46%
$6.92 million $12,518
Jun 12, 2024 $0.0236
+1.68%
$7.04 million $4,908
Jun 11, 2024 $0.0232
-6.46%
$6.92 million $4,956
Jun 10, 2024 $0.0248
+1.81%
$7.4 million $817
Jun 9, 2024 $0.0243
+1.59%
$7.27 million $560
Jun 8, 2024 $0.0239
-12.94%
$7.15 million $3,954
Jun 7, 2024 $0.0289
+1.80%
$8.63 million $10,821
Jun 6, 2024 $0.0284
+3.16%
$8.48 million $2,718
Jun 5, 2024 $0.0275
-9.68%
$8.22 million $5,000
Jun 4, 2024 $0.0305
+1.53%
$9.1 million $1,179
Jun 3, 2024 $0.03
-4.49%
$8.96 million $2,856
Jun 2, 2024 $0.0314
-3.44%
$9.38 million $1,180
Jun 1, 2024 $0.0325
+1.97%
$9.71 million $1,711
May 31, 2024 $0.0319
-6.18%
$9.53 million $21,494