RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00579
-10.88%
$ 1.71 million $ 24,841
Apr 14 $ 0.006
+0.85%
$ 1.92 million $ 25,603
Apr 7 $ 0.00633
+3.79%
$ 1.76 million $ 28,130
Mar 31 $ 0.00581
+1.02%
$ 1.8 million $ 31,253
Mar 24 $ 0.00598
-4.98%
$ 1.7 million $ 19,248
Mar 17 $ 0.00638
-4.30%
$ 1.86 million $ 4,029
Mar 10 $ 0.00668
-5.32%
$ 1.97 million $ 4,654
Mar 3 $ 0.0069
+0.00%
$ 2.08 million $ 1,073
Feb 24 $ 0.0069
+6.61%
$ 2.04 million $ 1,443
Feb 17 $ 0.00628
+1.08%
$ 1.91 million $ 5,075
Feb 10 $ 0.00626
-2.72%
$ 1.83 million $ 5,347
Feb 3 $ 0.00635
+5.83%
$ 1.9 million $ 141,157
Jan 27 $ 0.006
-5.23%
$ 1.77 million $ 1,885
Jan 20 $ 0.00617
-8.72%
$ 1.87 million $ 10,974
Jan 13 $ 0.00661
-15.47%
$ 2 million $ 21,120
Jan 6 $ 0.00813
-13.50%
$ 2.31 million $ 42,423
Dec 30 $ 0.00947
-4.11%
$ 2.78 million $ 20,994
Dec 23 $ 0.0103
+7.38%
$ 2.95 million $ 52,120
Dec 16 $ 0.00987
-11.64%
$ 2.86 million $ 58,804
Dec 9 $ 0.0112
+7.06%
$ 3.33 million $ 95,582
Dec 2 $ 0.0105
+27.88%
$ 3.12 million $ 81,478
Nov 25 $ 0.00822
-3.97%
$ 2.45 million $ 59,559
Nov 18 $ 0.00805
+3.34%
$ 2.55 million $ 19,124
Nov 11 $ 0.00743
-25.65%
$ 2.33 million $ 16,448
Nov 4 $ 0.00983
+48.32%
$ 2.98 million $ 64,520
Oct 28 $ 0.0074
+3.86%
$ 2.21 million $ 41,325
Oct 21 $ 0.00732
-8.55%
$ 2.13 million $ 29,066
Oct 14 $ 0.008
+2.55%
$ 2.39 million $ 11,122
Oct 7 $ 0.00715
-9.15%
$ 2.33 million $ 21,233
Sep 30 $ 0.00787
-6.22%
$ 2.35 million $ 7,919
Sep 23 $ 0.00839
+7.54%
$ 2.5 million $ 16,496
Sep 16 $ 0.00819
-5.98%
$ 2.33 million $ 26,718
Sep 9 $ 0.00827
+3.96%
$ 2.6 million $ 20,043
Sep 2 $ 0.00796
-2.93%
$ 2.38 million $ 30,831
Aug 26 $ 0.0082
-9.88%
$ 2.45 million $ 105,904
Aug 19 $ 0.00926
+6.95%
$ 2.72 million $ 63,640
Aug 12 $ 0.00943
-4.05%
$ 2.59 million $ 107,915
Aug 5 $ 0.00983
+24.05%
$ 2.93 million $ 183,737
Jul 29 $ 0.009
-30.96%
$ 2.37 million $ 6,613
Jul 22 $ 0.0135
-2.56%
$ 3.89 million $ 126,787
Jul 15 $ 0.0137
-2.39%
$ 4.13 million $ 77,106
Jul 8 $ 0.0131
-13.78%
$ 4.19 million $ 19,769
Jul 1 $ 0.0154
-22.59%
$ 4.55 million $ 79,292
Jun 24 $ 0.0201
-28.56%
$ 5.95 million $ 98,061
Jun 17 $ 0.0256
-4.65%
$ 8.39 million $ 36,589
Jun 10 $ 0.0265
+8.84%
$ 7.33 million $ 34,079
Jun 3 $ 0.0239
-23.75%
$ 7.27 million $ 26,528
May 27 $ 0.0314
-1.38%
$ 9.38 million $ 57,074
May 20 $ 0.0311
+6.33%
$ 8.93 million $ 34,029
May 13 $ 0.0289
+12.69%
$ 8.72 million $ 50,700