RibusToken Historical Data

RIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00577
-4.05%
$ 1.71 million $ 3,837
Dec 25, 2025 $ 0.00571
-6.73%
$ 1.78 million $ 1,017
Dec 24, 2025 $ 0.00589
-5.80%
$ 1.81 million $ 1,523
Dec 23, 2025 $ 0.00605
-0.49%
$ 1.79 million $ 234
Dec 22, 2025 $ 0.00628
+1.15%
$ 1.8 million $ 118
Dec 21, 2025 $ 0.00621
-3.63%
$ 1.83 million $ 121
Dec 20, 2025 $ 0.00601
-2.92%
$ 1.9 million $ 2,325
Dec 19, 2025 $ 0.00619
-2.31%
$ 1.83 million $ 684
Dec 18, 2025 $ 0.00634
-0.03%
$ 1.87 million $ 5
Dec 17, 2025 $ 0.00634
-2.93%
$ 1.87 million $ 3,495
Dec 16, 2025 $ 0.00637
-3.64%
$ 1.93 million $ 2,212
Dec 15, 2025 $ 0.00661
-1.00%
$ 1.95 million $ 1,734
Dec 14, 2025 $ 0.00668
-3.98%
$ 1.97 million $ 258
Dec 13, 2025 $ 0.00696
+3.57%
$ 2.06 million $ 405
Dec 12, 2025 $ 0.00672
+3.14%
$ 1.98 million $ 3,495
Dec 11, 2025 $ 0.00651
-2.35%
$ 1.92 million $ 1,949
Dec 10, 2025 $ 0.00667
-3.12%
$ 1.97 million $ 1,530
Dec 9, 2025 $ 0.00688
+3.65%
$ 2.03 million $ 649
Dec 8, 2025 $ 0.00664
-3.07%
$ 1.96 million $ 714
Dec 7, 2025 $ 0.00685
+3.52%
$ 2.02 million $ 552
Dec 6, 2025 $ 0.00692
-0.39%
$ 2.04 million $ 2,125
Dec 5, 2025 $ 0.00695
-2.40%
$ 2.05 million $ 11
Dec 4, 2025 $ 0.00691
-3.98%
$ 2.04 million $ 550
Dec 3, 2025 $ 0.0072
+7.98%
$ 2.13 million $ 2,962
Dec 2, 2025 $ 0.00666
-0.55%
$ 1.97 million $ 3,538
Dec 1, 2025 $ 0.0067
-3.34%
$ 1.98 million $ 477
Nov 30, 2025 $ 0.00694
-0.91%
$ 2.05 million $ 753
Nov 29, 2025 $ 0.00673
-6.73%
$ 1.99 million $ 315
Nov 28, 2025 $ 0.00721
+4.74%
$ 2.13 million $ 1,357
Nov 27, 2025 $ 0.00663
-1.78%
$ 2.03 million $ 4,052
Nov 26, 2025 $ 0.00675
+2.36%
$ 1.99 million $ 452
Nov 25, 2025 $ 0.00721
+0.12%
$ 2.13 million $ 425
Nov 24, 2025 $ 0.00687
+0.21%
$ 2.13 million $ 596
Nov 23, 2025 $ 0.00725
-0.31%
$ 2.02 million $ 756
Nov 22, 2025 $ 0.00727
+1.33%
$ 2.15 million $ 796
Nov 21, 2025 $ 0.00718
-3.79%
$ 2.12 million $ 202
Nov 20, 2025 $ 0.00746
-2.98%
$ 2.2 million $ 905
Nov 19, 2025 $ 0.00769
+4.14%
$ 2.27 million $ 1,450
Nov 18, 2025 $ 0.00738
-0.11%
$ 2.04 million $ 241
Nov 17, 2025 $ 0.00739
+4.17%
$ 2.18 million $ 294
Nov 16, 2025 $ 0.00749
+0.00%
$ 2.21 million $ 91
Nov 15, 2025 $ 0.00749
+3.11%
$ 2.21 million $ 194
Nov 14, 2025 $ 0.00755
+4.72%
$ 2.15 million $ 5,255
Nov 13, 2025 $ 0.00727
-1.60%
$ 2.13 million $ 1,613
Nov 12, 2025 $ 0.00738
+7.54%
$ 2.18 million $ 627
Nov 11, 2025 $ 0.00687
-1.56%
$ 2.03 million $ 1,229
Nov 10, 2025 $ 0.00739
+1.62%
$ 2.18 million $ 4,442
Nov 9, 2025 $ 0.00727
-1.05%
$ 2.15 million $ 839
Nov 8, 2025 $ 0.00735
-1.26%
$ 2.17 million $ 129
Nov 7, 2025 $ 0.00744
+0.29%
$ 2.2 million $ 77