RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00723
+1.31%
$ 2.14 million $ 108
Sep 22, 2025 $ 0.0069
-4.66%
$ 2.11 million $ 814
Sep 21, 2025 $ 0.00711
-4.29%
$ 2.19 million $ 792
Sep 20, 2025 $ 0.00725
+3.21%
$ 2.14 million $ 1,974
Sep 19, 2025 $ 0.00719
-6.75%
$ 2.12 million $ 2,074
Sep 18, 2025 $ 0.00771
+11.28%
$ 2.28 million $ 10,633
Sep 17, 2025 $ 0.00695
+1.75%
$ 2.05 million $ 1,675
Sep 16, 2025 $ 0.00704
-0.13%
$ 2.02 million $ 2,146
Sep 15, 2025 $ 0.00705
+0.95%
$ 2.08 million $ 516
Sep 14, 2025 $ 0.007
+4.47%
$ 2.07 million $ 689
Sep 13, 2025 $ 0.00671
-1.91%
$ 1.98 million $ 541
Sep 12, 2025 $ 0.00703
+7.70%
$ 2.08 million $ 602
Sep 11, 2025 $ 0.00713
-3.26%
$ 2.11 million $ 5,405
Sep 10, 2025 $ 0.00714
-2.69%
$ 2.11 million $ 1,440
Sep 9, 2025 $ 0.00734
-11.91%
$ 2.17 million $ 12,840
Sep 8, 2025 $ 0.00869
+17.56%
$ 2.57 million $ 6,999
Sep 7, 2025 $ 0.00795
-1.89%
$ 2.35 million $ 925
Sep 6, 2025 $ 0.0081
+11.11%
$ 2.39 million $ 3,993
Sep 5, 2025 $ 0.00729
+2.11%
$ 2.16 million $ 15,365
Sep 4, 2025 $ 0.00714
+4.21%
$ 2.11 million $ 2,747
Sep 3, 2025 $ 0.00685
-2.88%
$ 2.03 million $ 2,452
Sep 2, 2025 $ 0.00682
+6.89%
$ 2 million $ 9,649
Sep 1, 2025 $ 0.00638
+0.19%
$ 1.89 million $ 778
Aug 31, 2025 $ 0.00637
+0.00%
$ 1.88 million $ 91
Aug 30, 2025 $ 0.00637
+1.47%
$ 1.88 million $ 493
Aug 29, 2025 $ 0.00626
-7.91%
$ 1.85 million $ 8,859
Aug 28, 2025 $ 0.0068
+2.57%
$ 2.01 million $ 1,164
Aug 27, 2025 $ 0.00663
+0.00%
$ 1.96 million $ 8,806
Aug 26, 2025 $ 0.00667
-1.73%
$ 1.96 million $ 7,423
Aug 25, 2025 $ 0.00724
+7.02%
$ 2.14 million $ 226
Aug 24, 2025 $ 0.00728
-0.77%
$ 2.15 million $ 198
Aug 23, 2025 $ 0.00736
+6.12%
$ 2.17 million $ 793
Aug 22, 2025 $ 0.00693
-1.76%
$ 2.05 million $ 1,601
Aug 21, 2025 $ 0.0074
+4.35%
$ 2.09 million $ 2,192
Aug 20, 2025 $ 0.00709
+14.75%
$ 2.1 million $ 7,278
Aug 19, 2025 $ 0.00612
-8.57%
$ 1.81 million $ 1,487
Aug 18, 2025 $ 0.0067
+5.09%
$ 1.98 million $ 5,672
Aug 17, 2025 $ 0.00637
-5.31%
$ 1.88 million $ 1,086
Aug 16, 2025 $ 0.00673
+3.27%
$ 1.99 million $ 964
Aug 15, 2025 $ 0.00652
-4.68%
$ 1.93 million $ 1,509
Aug 14, 2025 $ 0.00684
+4.91%
$ 2.02 million $ 4,091
Aug 13, 2025 $ 0.00652
-2.91%
$ 1.93 million $ 3,106
Aug 12, 2025 $ 0.00671
+1.35%
$ 1.98 million $ 857
Aug 11, 2025 $ 0.00662
-0.43%
$ 1.96 million $ 420
Aug 10, 2025 $ 0.00665
+2.05%
$ 1.97 million $ 1,978
Aug 9, 2025 $ 0.00652
-3.12%
$ 1.93 million $ 2,578
Aug 8, 2025 $ 0.00673
-5.36%
$ 1.99 million $ 5,840
Aug 7, 2025 $ 0.00711
+9.35%
$ 2.1 million $ 10,094
Aug 6, 2025 $ 0.0065
-6.82%
$ 1.92 million $ 12,108
Aug 5, 2025 $ 0.00698
+0.13%
$ 2.06 million $ 4,123