RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00697
+1.72%
$ 2.06 million $ 4,343
Aug 3, 2025 $ 0.00691
-0.14%
$ 2.03 million $ 277
Aug 2, 2025 $ 0.00692
-2.07%
$ 2.05 million $ 12,552
Aug 1, 2025 $ 0.00707
-5.19%
$ 2.09 million $ 4,070
Jul 31, 2025 $ 0.00745
+1.48%
$ 2.2 million $ 7,525
Jul 30, 2025 $ 0.00735
-8.68%
$ 2.17 million $ 6,480
Jul 29, 2025 $ 0.00804
+3.63%
$ 2.38 million $ 12,204
Jul 28, 2025 $ 0.00776
-0.58%
$ 2.29 million $ 14,758
Jul 27, 2025 $ 0.00781
-0.63%
$ 2.31 million $ 16,745
Jul 26, 2025 $ 0.00786
+10.39%
$ 2.32 million $ 1,577
Jul 25, 2025 $ 0.00683
-3.64%
$ 2.02 million $ 1,156
Jul 24, 2025 $ 0.00743
-4.09%
$ 2.19 million $ 3,048
Jul 23, 2025 $ 0.00774
+11.79%
$ 2.29 million $ 19,668
Jul 22, 2025 $ 0.00693
+5.09%
$ 2.05 million $ 21,494
Jul 21, 2025 $ 0.00677
+4.96%
$ 2 million $ 3,918
Jul 20, 2025 $ 0.00685
+7.61%
$ 2.02 million $ 2,882
Jul 19, 2025 $ 0.00636
+1.49%
$ 1.88 million $ 755
Jul 18, 2025 $ 0.00627
-8.43%
$ 1.85 million $ 2,308
Jul 17, 2025 $ 0.00685
-2.26%
$ 2.02 million $ 54,097
Jul 16, 2025 $ 0.00695
+15.66%
$ 2.05 million $ 4,611
Jul 15, 2025 $ 0.00601
+2.48%
$ 1.78 million $ 5,362
Jul 14, 2025 $ 0.00587
-0.47%
$ 1.73 million $ 1,765
Jul 13, 2025 $ 0.0059
+2.50%
$ 1.74 million $ 2,138
Jul 12, 2025 $ 0.00575
+6.66%
$ 1.7 million $ 938
Jul 11, 2025 $ 0.00539
-1.15%
$ 1.59 million $ 2,127
Jul 10, 2025 $ 0.00535
-0.34%
$ 1.58 million $ 237
Jul 9, 2025 $ 0.00537
-3.09%
$ 1.59 million $ 508
Jul 8, 2025 $ 0.00556
+2.10%
$ 1.64 million $ 773
Jul 7, 2025 $ 0.00545
-1.56%
$ 1.61 million $ 566
Jul 6, 2025 $ 0.00554
+0.00%
$ 1.64 million $ 265
Jul 5, 2025 $ 0.00554
+3.81%
$ 1.64 million $ 1,007
Jul 4, 2025 $ 0.00533
-0.23%
$ 1.58 million $ 155
Jul 3, 2025 $ 0.00553
+0.69%
$ 1.63 million $ 2,525
Jul 2, 2025 $ 0.00549
+10.18%
$ 1.62 million $ 827
Jul 1, 2025 $ 0.00508
+1.41%
$ 1.47 million $ 3,151
Jun 30, 2025 $ 0.00501
+3.13%
$ 1.48 million $ 578
Jun 29, 2025 $ 0.00485
-2.21%
$ 1.43 million $ 549
Jun 28, 2025 $ 0.00496
-1.09%
$ 1.47 million $ 1,543
Jun 27, 2025 $ 0.00502
-1.09%
$ 1.48 million $ 1,744
Jun 26, 2025 $ 0.00507
-3.33%
$ 1.5 million $ 2,906
Jun 25, 2025 $ 0.00525
+2.28%
$ 1.55 million $ 1,503
Jun 24, 2025 $ 0.00513
-5.65%
$ 1.52 million $ 1,201
Jun 23, 2025 $ 0.00546
+7.59%
$ 1.61 million $ 1,167
Jun 22, 2025 $ 0.00537
+4.96%
$ 1.59 million $ 714
Jun 21, 2025 $ 0.00512
-7.51%
$ 1.51 million $ 72
Jun 20, 2025 $ 0.00553
+8.50%
$ 1.63 million $ 2,924
Jun 19, 2025 $ 0.0051
-4.48%
$ 1.51 million $ 1,274
Jun 18, 2025 $ 0.00534
-1.70%
$ 1.58 million $ 2,323
Jun 17, 2025 $ 0.00543
+1.29%
$ 1.6 million $ 3,823
Jun 16, 2025 $ 0.00536
+5.76%
$ 1.58 million $ 5,862