Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00664
-6.85%
$1.96 million $642
Oct 11, 2025 $0.00713
-0.75%
$2.11 million $6,029
Oct 10, 2025 $0.00719
+2.54%
$2.12 million $3,722
Oct 9, 2025 $0.00701
-5.13%
$2.07 million $1,704
Oct 8, 2025 $0.00739
+0.82%
$2.18 million $1,493
Oct 7, 2025 $0.00733
-3.88%
$2.17 million $1,307
Oct 6, 2025 $0.00762
+1.98%
$2.25 million $2,141
Oct 5, 2025 $0.00748
+4.53%
$2.21 million $1,282
Oct 4, 2025 $0.0079
-2.58%
$2.33 million $3,229
Oct 3, 2025 $0.00811
+8.25%
$2.4 million $3,531
Oct 2, 2025 $0.00749
+4.39%
$2.21 million $408
Oct 1, 2025 $0.00718
-2.05%
$2.12 million $168
Sep 30, 2025 $0.0069
-3.05%
$2.17 million $1,079
Sep 29, 2025 $0.00712
-0.78%
$2.1 million $132
Sep 28, 2025 $0.00718
+0.79%
$2.12 million $1,068
Sep 27, 2025 $0.00712
+0.79%
$2.1 million $12
Sep 26, 2025 $0.00714
-0.77%
$2.11 million $658
Sep 25, 2025 $0.00716
+0.95%
$2.13 million $1,224
Sep 24, 2025 $0.00669
-7.52%
$1.97 million $809
Sep 23, 2025 $0.00723
+1.31%
$2.14 million $108
Sep 22, 2025 $0.0069
-4.66%
$2.11 million $814
Sep 21, 2025 $0.00711
-4.29%
$2.19 million $792
Sep 20, 2025 $0.00725
+3.21%
$2.14 million $1,974
Sep 19, 2025 $0.00719
-6.75%
$2.12 million $2,074
Sep 18, 2025 $0.00771
+11.28%
$2.28 million $10,633
Sep 17, 2025 $0.00695
+1.75%
$2.05 million $1,675
Sep 16, 2025 $0.00704
-0.13%
$2.02 million $2,146
Sep 15, 2025 $0.00705
+0.95%
$2.08 million $516
Sep 14, 2025 $0.007
+4.47%
$2.07 million $689
Sep 13, 2025 $0.00671
-1.91%
$1.98 million $541
Sep 12, 2025 $0.00703
+7.70%
$2.08 million $602
Sep 11, 2025 $0.00713
-3.26%
$2.11 million $5,405
Sep 10, 2025 $0.00714
-2.69%
$2.11 million $1,440
Sep 9, 2025 $0.00734
-11.91%
$2.17 million $12,840
Sep 8, 2025 $0.00869
+17.56%
$2.57 million $6,999
Sep 7, 2025 $0.00795
-1.89%
$2.35 million $925
Sep 6, 2025 $0.0081
+11.11%
$2.39 million $3,993
Sep 5, 2025 $0.00729
+2.11%
$2.16 million $15,365
Sep 4, 2025 $0.00714
+4.21%
$2.11 million $2,747
Sep 3, 2025 $0.00685
-2.88%
$2.03 million $2,452
Sep 2, 2025 $0.00682
+6.89%
$2 million $9,649
Sep 1, 2025 $0.00638
+0.19%
$1.89 million $778
Aug 31, 2025 $0.00637
+0.00%
$1.88 million $91
Aug 30, 2025 $0.00637
+1.47%
$1.88 million $493
Aug 29, 2025 $0.00626
-7.91%
$1.85 million $8,859
Aug 28, 2025 $0.0068
+2.57%
$2.01 million $1,164
Aug 27, 2025 $0.00663
+0.00%
$1.96 million $8,806
Aug 26, 2025 $0.00667
-1.73%
$1.96 million $7,423
Aug 25, 2025 $0.00724
+7.02%
$2.14 million $226
Aug 24, 2025 $0.00728
-0.77%
$2.15 million $198