Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00736
+6.12%
$2.17 million $793
Aug 22, 2025 $0.00693
-1.76%
$2.05 million $1,601
Aug 21, 2025 $0.0074
+4.35%
$2.09 million $2,192
Aug 20, 2025 $0.00709
+14.75%
$2.1 million $7,278
Aug 19, 2025 $0.00612
-8.57%
$1.81 million $1,487
Aug 18, 2025 $0.0067
+5.09%
$1.98 million $5,672
Aug 17, 2025 $0.00637
-5.31%
$1.88 million $1,086
Aug 16, 2025 $0.00673
+3.27%
$1.99 million $964
Aug 15, 2025 $0.00652
-4.68%
$1.93 million $1,509
Aug 14, 2025 $0.00684
+4.91%
$2.02 million $4,091
Aug 13, 2025 $0.00652
-2.91%
$1.93 million $3,106
Aug 12, 2025 $0.00671
+1.35%
$1.98 million $857
Aug 11, 2025 $0.00662
-0.43%
$1.96 million $420
Aug 10, 2025 $0.00665
+2.05%
$1.97 million $1,978
Aug 9, 2025 $0.00652
-3.12%
$1.93 million $2,578
Aug 8, 2025 $0.00673
-5.36%
$1.99 million $5,840
Aug 7, 2025 $0.00711
+9.35%
$2.1 million $10,094
Aug 6, 2025 $0.0065
-6.82%
$1.92 million $12,108
Aug 5, 2025 $0.00698
+0.13%
$2.06 million $4,123
Aug 4, 2025 $0.00697
+1.72%
$2.06 million $4,343
Aug 3, 2025 $0.00691
-0.14%
$2.03 million $277
Aug 2, 2025 $0.00692
-2.07%
$2.05 million $12,552
Aug 1, 2025 $0.00707
-5.19%
$2.09 million $4,070
Jul 31, 2025 $0.00745
+1.48%
$2.2 million $7,525
Jul 30, 2025 $0.00735
-8.68%
$2.17 million $6,480
Jul 29, 2025 $0.00804
+3.63%
$2.38 million $12,204
Jul 28, 2025 $0.00776
-0.58%
$2.29 million $14,758
Jul 27, 2025 $0.00781
-0.63%
$2.31 million $16,745
Jul 26, 2025 $0.00786
+10.39%
$2.32 million $1,577
Jul 25, 2025 $0.00683
-3.64%
$2.02 million $1,156
Jul 24, 2025 $0.00743
-4.09%
$2.19 million $3,048
Jul 23, 2025 $0.00774
+11.79%
$2.29 million $19,668
Jul 22, 2025 $0.00693
+5.09%
$2.05 million $21,494
Jul 21, 2025 $0.00677
+4.96%
$2 million $3,918
Jul 20, 2025 $0.00685
+7.61%
$2.02 million $2,882
Jul 19, 2025 $0.00636
+1.49%
$1.88 million $755
Jul 18, 2025 $0.00627
-8.43%
$1.85 million $2,308
Jul 17, 2025 $0.00685
-2.26%
$2.02 million $54,097
Jul 16, 2025 $0.00695
+15.66%
$2.05 million $4,611
Jul 15, 2025 $0.00601
+2.48%
$1.78 million $5,362
Jul 14, 2025 $0.00587
-0.47%
$1.73 million $1,765
Jul 13, 2025 $0.0059
+2.50%
$1.74 million $2,138
Jul 12, 2025 $0.00575
+6.66%
$1.7 million $938
Jul 11, 2025 $0.00539
-1.15%
$1.59 million $2,127
Jul 10, 2025 $0.00535
-0.34%
$1.58 million $237
Jul 9, 2025 $0.00537
-3.09%
$1.59 million $508
Jul 8, 2025 $0.00556
+2.10%
$1.64 million $773
Jul 7, 2025 $0.00545
-1.56%
$1.61 million $566
Jul 6, 2025 $0.00554
+0.00%
$1.64 million $265
Jul 5, 2025 $0.00554
+3.81%
$1.64 million $1,007