Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Journal Sharing Economy Token Historical Data

JSET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00717
-8.08%
$-- $25,699
Jun 2025 $0.00728
-59.78%
$3.9 million $827,003
May 2025 $0.0156
-53.71%
$7.65 million $558,577
Apr 2025 $0.0337
+74.61%
$16.85 million $1.18 million
Mar 2025 $0.0193
-99.58%
$9.65 million $2.43 million
Feb 2025 $4.55
-10.42%
$2.27 billion $3.85 million
Jan 2025 $5.08
+12.82%
$2.53 billion $4 million
Dec 2024 $4.6
+9.48%
$2.26 billion $4.18 million
Nov 2024 $4.23
-0.84%
$2.1 billion $5.02 million
Oct 2024 $4.24
+3.27%
$2.13 billion $9.59 million
Sep 2024 $4.11
-3.42%
$2.05 billion $3.87 million
Aug 2024 $4.26
+2.76%
$2.13 billion $49.64 million
Jul 2024 $4.84
+201.91%
$-- $15.08 million
Download