Journal Sharing Economy Token Historical Data

JSET
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00717
-8.08%
$ -- $ 25,699
Jun 2025 $ 0.00728
-59.78%
$ 3.9 million $ 827,003
May 2025 $ 0.0156
-53.71%
$ 7.65 million $ 558,577
Apr 2025 $ 0.0337
+74.61%
$ 16.85 million $ 1.18 million
Mar 2025 $ 0.0193
-99.58%
$ 9.65 million $ 2.43 million
Feb 2025 $ 4.55
-10.42%
$ 2.27 billion $ 3.85 million
Jan 2025 $ 5.08
+12.82%
$ 2.53 billion $ 4 million
Dec 2024 $ 4.6
+9.48%
$ 2.26 billion $ 4.18 million
Nov 2024 $ 4.23
-0.84%
$ 2.1 billion $ 5.02 million
Oct 2024 $ 4.24
+3.27%
$ 2.13 billion $ 9.59 million
Sep 2024 $ 4.11
-3.42%
$ 2.05 billion $ 3.87 million
Aug 2024 $ 4.26
+2.76%
$ 2.13 billion $ 49.64 million
Jul 2024 $ 4.84
+201.91%
$ -- $ 15.08 million
Download