Journal Sharing Economy Token Historical Data

JSET
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00717
-10.04%
$ -- $ 32,488
Jun 23 $ 0.00765
-23.50%
$ 3.64 million $ 54,068
Jun 16 $ 0.0083
-24.55%
$ 5 million $ 623,863
Jun 9 $ 0.011
-16.03%
$ 5.5 million $ 24,687
Jun 2 $ 0.0119
-3.25%
$ 6.5 million $ 89,533
May 26 $ 0.0143
-23.12%
$ 7.15 million $ 94,383
May 19 $ 0.0186
-27.63%
$ 9.3 million $ 59,342
May 12 $ 0.017
-37.86%
$ 12.85 million $ 173,685
May 5 $ 0.0225
-21.14%
$ 14.5 million $ 58,819
Apr 28 $ 0.0284
-52.59%
$ 14.6 million $ 260,458
Apr 21 $ 0.0084
-26.96%
$ 4.2 million $ 85,386
Apr 14 $ 0.0086
+13.16%
$ 3.9 million $ 182,258
Apr 7 $ 0.0054
-47.06%
$ 3.8 million $ 547,222
Mar 31 $ 0.0112
-44.55%
$ 5 million $ 95,628
Mar 24 $ 0.0199
-94.96%
$ 10 million $ 121,793
Mar 17 $ 0.421
-77.19%
$ 199.45 million $ 70,448
Mar 10 $ 2.51
-24.29%
$ 920.7 million $ 700,554
Mar 3 $ 3.39
-24.94%
$ 1.66 billion $ 1.02 million
Feb 24 $ 4.52
-4.98%
$ 2.26 billion $ 948,849
Feb 17 $ 4.77
-2.63%
$ 2.38 billion $ 844,503
Feb 10 $ 4.9
+0.17%
$ 2.46 billion $ 795,689
Feb 3 $ 4.91
-0.76%
$ 2.45 billion $ 846,485
Jan 27 $ 4.95
+0.35%
$ 2.47 billion $ 946,987
Jan 20 $ 4.93
+10.74%
$ 2.47 billion $ 807,731
Jan 13 $ 4.45
-1.05%
$ 2.22 billion $ 804,100
Jan 6 $ 4.5
-0.86%
$ 2.25 billion $ 807,032
Dec 30 $ 4.52
+1.68%
$ 2.27 billion $ 795,564
Dec 23 $ 4.46
-0.65%
$ 2.22 billion $ 821,384
Dec 16 $ 4.49
+0.17%
$ 2.24 billion $ 896,721
Dec 9 $ 4.48
+6.05%
$ 2.24 billion $ 892,207
Dec 2 $ 4.24
+0.64%
$ 2.12 billion $ 717,265
Nov 25 $ 4.21
-0.25%
$ 2.1 billion $ 1.11 million
Nov 18 $ 4.22
+0.08%
$ 2.11 billion $ 1.94 million
Nov 11 $ 4.22
-0.23%
$ 2.11 billion $ 673,990
Nov 4 $ 4.21
-0.43%
$ 2.11 billion $ 684,249
Oct 28 $ 4.23
-0.67%
$ 2.12 billion $ 1.17 million
Oct 21 $ 4.31
+0.73%
$ 2.12 billion $ 716,317
Oct 14 $ 4.27
+15.13%
$ 2.13 billion $ 2.53 million
Oct 7 $ 3.71
-0.78%
$ 1.85 billion $ 2.6 million
Sep 30 $ 3.75
-8.74%
$ 1.87 billion $ 2.46 million
Sep 23 $ 4.11
-0.35%
$ 2.05 billion $ 1.28 million
Sep 16 $ 4.13
-2.25%
$ 2.06 billion $ 266,145
Sep 9 $ 4.22
-0.31%
$ 2.11 billion $ 359,088
Sep 2 $ 4.24
-0.32%
$ 2.12 billion $ 579,102
Aug 26 $ 4.26
-4.48%
$ 2.13 billion $ 14.81 million
Aug 19 $ 4.48
+1.83%
$ 2.24 billion $ 8.25 million
Aug 12 $ 4.06
+3.83%
$ 2.2 billion $ 11.22 million
Aug 5 $ 3.92
-5.38%
$ 1.95 billion $ 8.64 million
Jul 29 $ 4.84
-0.33%
$ -- $ 5.48 million
Jul 22 $ 4.85
+82.12%
$ 2.43 billion $ 8.4 million
Download