Journal Sharing Economy Token Historical Data

JSET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 4.31
+1.41%
$ 2.16 billion $ 138,463
Oct 25, 2024 $ 4.25
-1.09%
$ 2.13 billion $ 117,651
Oct 24, 2024 $ 4.3
-0.37%
$ 2.15 billion $ 111,671
Oct 23, 2024 $ 4.3
+0.50%
$ 2.15 billion $ 104,361
Oct 22, 2024 $ 4.3
+0.84%
$ 2.15 billion $ 137,933
Oct 21, 2024 $ 4.27
-0.29%
$ 2.13 billion $ 106,237
Oct 20, 2024 $ 4.27
-1.08%
$ 2.13 billion $ 228,946
Oct 19, 2024 $ 4.31
+0.31%
$ 2.16 billion $ 102,373
Oct 18, 2024 $ 4.29
+9.22%
$ 2.15 billion $ 351,255
Oct 17, 2024 $ 3.94
+13.79%
$ 1.97 billion $ 413,300
Oct 16, 2024 $ 3.48
-2.56%
$ 1.74 billion $ 339,660
Oct 15, 2024 $ 3.57
-3.66%
$ 1.79 billion $ 754,307
Oct 14, 2024 $ 3.7
-0.05%
$ 1.85 billion $ 338,750
Oct 13, 2024 $ 3.71
-0.01%
$ 1.85 billion $ 338,020
Oct 12, 2024 $ 3.71
-0.58%
$ 1.85 billion $ 1.88 million
Oct 11, 2024 $ 3.73
+0.01%
$ 1.86 billion $ 400,085
Oct 10, 2024 $ 3.73
+0.00%
$ 1.86 billion $ 3,771
Oct 9, 2024 $ 3.73
+0.00%
$ 1.86 billion $ 18
Oct 8, 2024 $ 3.73
-0.29%
$ 1.86 billion $ 264
Oct 7, 2024 $ 3.74
+0.01%
$ 1.87 billion $ 320,275
Oct 6, 2024 $ 3.74
-0.52%
$ 1.87 billion $ 505,654
Oct 5, 2024 $ 3.75
-0.15%
$ 1.87 billion $ 353,308
Oct 4, 2024 $ 3.77
-4.87%
$ 1.88 billion $ 313,972
Oct 3, 2024 $ 3.96
-2.44%
$ 1.98 billion $ 505,227
Oct 2, 2024 $ 4.06
-1.10%
$ 2.03 billion $ 326,242
Oct 1, 2024 $ 4.11
+0.04%
$ 2.05 billion $ 604,025
Sep 30, 2024 $ 4.11
+0.06%
$ 2.05 billion $ 357,109
Sep 29, 2024 $ 4.11
+0.07%
$ 2.05 billion $ 346,037
Sep 28, 2024 $ 4.11
-0.05%
$ 2.05 billion $ 462,445
Sep 27, 2024 $ 4.11
+0.05%
$ 2.05 billion $ 348,105
Sep 26, 2024 $ 4.11
-0.09%
$ 2.05 billion $ 315,204
Sep 25, 2024 $ 4.11
-0.34%
$ 2.05 billion $ 5,529
Sep 24, 2024 $ 4.12
+0.00%
$ 2.06 billion $ 66,012
Sep 23, 2024 $ 4.11
-0.17%
$ 2.06 billion $ 85,662
Sep 22, 2024 $ 4.12
+0.00%
$ 2.06 billion $ 66,915
Sep 21, 2024 $ 4.13
-0.02%
$ 2.06 billion $ 63,618
Sep 20, 2024 $ 4.13
-1.06%
$ 2.06 billion $ 65,475
Sep 19, 2024 $ 4.17
-0.92%
$ 2.09 billion $ 9,501
Sep 18, 2024 $ 4.21
+0.15%
$ 2.11 billion $ 57,632
Sep 17, 2024 $ 4.2
-0.40%
$ 2.1 billion $ 60,535
Sep 16, 2024 $ 4.22
+0.03%
$ 2.11 billion $ 9,384
Sep 15, 2024 $ 4.22
-0.03%
$ 2.11 billion $ 10,741
Sep 14, 2024 $ 4.22
+0.01%
$ 2.11 billion $ 56,015
Sep 13, 2024 $ 4.22
+0.03%
$ 2.11 billion $ 59,524
Sep 12, 2024 $ 4.22
-0.01%
$ 2.11 billion $ 63,534
Sep 11, 2024 $ 4.22
-0.41%
$ 2.11 billion $ 60,470
Sep 10, 2024 $ 4.24
-0.01%
$ 2.12 billion $ 57,063
Sep 9, 2024 $ 4.24
+0.00%
$ 2.12 billion $ 62,482
Sep 8, 2024 $ 4.25
+0.21%
$ 2.12 billion $ 575,305
Sep 7, 2024 $ 4.24
+0.14%
$ 2.12 billion $ 65,290