Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Journal Sharing Economy Token Historical Data

JSET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $4.31
+1.41%
$2.16 billion $138,463
Oct 25, 2024 $4.25
-1.09%
$2.13 billion $117,651
Oct 24, 2024 $4.3
-0.37%
$2.15 billion $111,671
Oct 23, 2024 $4.3
+0.50%
$2.15 billion $104,361
Oct 22, 2024 $4.3
+0.84%
$2.15 billion $137,933
Oct 21, 2024 $4.27
-0.29%
$2.13 billion $106,237
Oct 20, 2024 $4.27
-1.08%
$2.13 billion $228,946
Oct 19, 2024 $4.31
+0.31%
$2.16 billion $102,373
Oct 18, 2024 $4.29
+9.22%
$2.15 billion $351,255
Oct 17, 2024 $3.94
+13.79%
$1.97 billion $413,300
Oct 16, 2024 $3.48
-2.56%
$1.74 billion $339,660
Oct 15, 2024 $3.57
-3.66%
$1.79 billion $754,307
Oct 14, 2024 $3.7
-0.05%
$1.85 billion $338,750
Oct 13, 2024 $3.71
-0.01%
$1.85 billion $338,020
Oct 12, 2024 $3.71
-0.58%
$1.85 billion $1.88 million
Oct 11, 2024 $3.73
+0.01%
$1.86 billion $400,085
Oct 10, 2024 $3.73
+0.00%
$1.86 billion $3,771
Oct 9, 2024 $3.73
+0.00%
$1.86 billion $18
Oct 8, 2024 $3.73
-0.29%
$1.86 billion $264
Oct 7, 2024 $3.74
+0.01%
$1.87 billion $320,275
Oct 6, 2024 $3.74
-0.52%
$1.87 billion $505,654
Oct 5, 2024 $3.75
-0.15%
$1.87 billion $353,308
Oct 4, 2024 $3.77
-4.87%
$1.88 billion $313,972
Oct 3, 2024 $3.96
-2.44%
$1.98 billion $505,227
Oct 2, 2024 $4.06
-1.10%
$2.03 billion $326,242
Oct 1, 2024 $4.11
+0.04%
$2.05 billion $604,025
Sep 30, 2024 $4.11
+0.06%
$2.05 billion $357,109
Sep 29, 2024 $4.11
+0.07%
$2.05 billion $346,037
Sep 28, 2024 $4.11
-0.05%
$2.05 billion $462,445
Sep 27, 2024 $4.11
+0.05%
$2.05 billion $348,105
Sep 26, 2024 $4.11
-0.09%
$2.05 billion $315,204
Sep 25, 2024 $4.11
-0.34%
$2.05 billion $5,529
Sep 24, 2024 $4.12
+0.00%
$2.06 billion $66,012
Sep 23, 2024 $4.11
-0.17%
$2.06 billion $85,662
Sep 22, 2024 $4.12
+0.00%
$2.06 billion $66,915
Sep 21, 2024 $4.13
-0.02%
$2.06 billion $63,618
Sep 20, 2024 $4.13
-1.06%
$2.06 billion $65,475
Sep 19, 2024 $4.17
-0.92%
$2.09 billion $9,501
Sep 18, 2024 $4.21
+0.15%
$2.11 billion $57,632
Sep 17, 2024 $4.2
-0.40%
$2.1 billion $60,535
Sep 16, 2024 $4.22
+0.03%
$2.11 billion $9,384
Sep 15, 2024 $4.22
-0.03%
$2.11 billion $10,741
Sep 14, 2024 $4.22
+0.01%
$2.11 billion $56,015
Sep 13, 2024 $4.22
+0.03%
$2.11 billion $59,524
Sep 12, 2024 $4.22
-0.01%
$2.11 billion $63,534
Sep 11, 2024 $4.22
-0.41%
$2.11 billion $60,470
Sep 10, 2024 $4.24
-0.01%
$2.12 billion $57,063
Sep 9, 2024 $4.24
+0.00%
$2.12 billion $62,482
Sep 8, 2024 $4.25
+0.21%
$2.12 billion $575,305
Sep 7, 2024 $4.24
+0.14%
$2.12 billion $65,290