Journal Sharing Economy Token Historical Data

JSET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 4.25
-0.25%
$ 2.12 billion $ 56,952
Sep 5, 2024 $ 4.26
+0.00%
$ 2.13 billion $ 6,763
Sep 4, 2024 $ 4.26
+0.02%
$ 2.13 billion $ 437,296
Sep 3, 2024 $ 4.26
-0.02%
$ 2.13 billion $ 6,785
Sep 2, 2024 $ 4.26
+0.00%
$ 2.13 billion $ 6,017
Sep 1, 2024 $ 4.26
+0.02%
$ 2.13 billion $ 26,419
Aug 31, 2024 $ 4.26
-0.02%
$ 2.13 billion $ 1.47 million
Aug 30, 2024 $ 4.26
+0.02%
$ 2.13 billion $ 2.82 million
Aug 29, 2024 $ 4.26
-0.08%
$ 2.13 billion $ 3.63 million
Aug 28, 2024 $ 4.27
-1.49%
$ 2.13 billion $ 2.56 million
Aug 27, 2024 $ 4.32
-0.32%
$ 2.16 billion $ 2.36 million
Aug 26, 2024 $ 4.36
-2.14%
$ 2.18 billion $ 1.94 million
Aug 25, 2024 $ 4.48
+0.00%
$ 2.24 billion $ 2.15 million
Aug 24, 2024 $ 4.48
-0.39%
$ 2.24 billion $ 1.61 million
Aug 23, 2024 $ 4.49
-1.55%
$ 2.24 billion $ 8,764
Aug 22, 2024 $ 4.55
+1.49%
$ 2.28 billion $ 710,993
Aug 21, 2024 $ 4.5
+2.28%
$ 2.25 billion $ 1.48 million
Aug 20, 2024 $ 4.4
-0.23%
$ 2.2 billion $ 2.07 million
Aug 19, 2024 $ 4.41
+0.33%
$ 2.2 billion $ 2.36 million
Aug 18, 2024 $ 4.4
+8.48%
$ 2.2 billion $ 3.16 million
Aug 17, 2024 $ 4.06
-2.32%
$ 2.03 billion $ 1.89 million
Aug 16, 2024 $ 4.15
-2.56%
$ 2.08 billion $ 1.81 million
Aug 15, 2024 $ 4.27
+6.83%
$ 2.13 billion $ 4.08 million
Aug 14, 2024 $ 3.99
+2.72%
$ 2 billion $ 592,084
Aug 13, 2024 $ 3.89
-0.44%
$ 1.94 billion $ 1.45 million
Aug 12, 2024 $ 3.89
-0.52%
$ 1.94 billion $ 1.39 million
Aug 11, 2024 $ 3.9
-0.77%
$ 1.95 billion $ 1.43 million
Aug 10, 2024 $ 3.92
-5.15%
$ 1.96 billion $ 1.58 million
Aug 9, 2024 $ 4.12
+0.31%
$ 2.06 billion $ 1.78 million
Aug 8, 2024 $ 4.1
+5.50%
$ 2.05 billion $ 2.01 million
Aug 7, 2024 $ 3.91
-0.27%
$ 1.96 billion $ 56,530
Aug 6, 2024 $ 3.92
-5.31%
$ 1.96 billion $ 3.21 million
Jul 29, 2024 $ 4.84
-0.33%
$ -- $ 5.48 million
Jul 28, 2024 $ 4.85
+0.12%
$ 2.43 billion $ 660,521
Jul 27, 2024 $ 4.85
-0.49%
$ 2.42 billion $ 1.08 million
Jul 26, 2024 $ 4.89
+0.92%
$ 2.44 billion $ 2.39 million
Jul 25, 2024 $ 4.86
+0.55%
$ 2.43 billion $ 2.7 million
Jul 24, 2024 $ 4.84
-0.06%
$ 2.42 billion $ 1.44 million
Jul 23, 2024 $ 4.85
-3.11%
$ 2.43 billion $ 554,973
Jul 22, 2024 $ 5.03
+88.76%
$ 2.51 billion $ 238,675
Jul 21, 2024 $ 2.65
+5.82%
$ 1.33 billion $ 28,652
Jul 20, 2024 $ 2.5
+16.97%
$ 1.25 billion $ 14,488
Jul 19, 2024 $ 2.12
-1.09%
$ 1.06 billion $ 64,249
Jul 18, 2024 $ 2.14
-2.14%
$ 1.07 billion $ 85,847
Jul 17, 2024 $ 2.09
+1.69%
$ 1.04 billion $ 18,602
Jul 16, 2024 $ 2.05
+3.41%
$ 1.03 billion $ 22,935
Jul 15, 2024 $ 2
+5.00%
$ 1 billion $ 133,411
Jul 14, 2024 $ 1.9
+0.10%
$ 952 million $ 23,843
Jul 13, 2024 $ 1.9
+3.76%
$ 949.5 million $ 20,838
Jul 12, 2024 $ 1.83
+8.40%
$ 915.05 million $ 28,287