Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Journal Sharing Economy Token Historical Data

JSET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $4.25
-0.25%
$2.12 billion $56,952
Sep 5, 2024 $4.26
+0.00%
$2.13 billion $6,763
Sep 4, 2024 $4.26
+0.02%
$2.13 billion $437,296
Sep 3, 2024 $4.26
-0.02%
$2.13 billion $6,785
Sep 2, 2024 $4.26
+0.00%
$2.13 billion $6,017
Sep 1, 2024 $4.26
+0.02%
$2.13 billion $26,419
Aug 31, 2024 $4.26
-0.02%
$2.13 billion $1.47 million
Aug 30, 2024 $4.26
+0.02%
$2.13 billion $2.82 million
Aug 29, 2024 $4.26
-0.08%
$2.13 billion $3.63 million
Aug 28, 2024 $4.27
-1.49%
$2.13 billion $2.56 million
Aug 27, 2024 $4.32
-0.32%
$2.16 billion $2.36 million
Aug 26, 2024 $4.36
-2.14%
$2.18 billion $1.94 million
Aug 25, 2024 $4.48
+0.00%
$2.24 billion $2.15 million
Aug 24, 2024 $4.48
-0.39%
$2.24 billion $1.61 million
Aug 23, 2024 $4.49
-1.55%
$2.24 billion $8,764
Aug 22, 2024 $4.55
+1.49%
$2.28 billion $710,993
Aug 21, 2024 $4.5
+2.28%
$2.25 billion $1.48 million
Aug 20, 2024 $4.4
-0.23%
$2.2 billion $2.07 million
Aug 19, 2024 $4.41
+0.33%
$2.2 billion $2.36 million
Aug 18, 2024 $4.4
+8.48%
$2.2 billion $3.16 million
Aug 17, 2024 $4.06
-2.32%
$2.03 billion $1.89 million
Aug 16, 2024 $4.15
-2.56%
$2.08 billion $1.81 million
Aug 15, 2024 $4.27
+6.83%
$2.13 billion $4.08 million
Aug 14, 2024 $3.99
+2.72%
$2 billion $592,084
Aug 13, 2024 $3.89
-0.44%
$1.94 billion $1.45 million
Aug 12, 2024 $3.89
-0.52%
$1.94 billion $1.39 million
Aug 11, 2024 $3.9
-0.77%
$1.95 billion $1.43 million
Aug 10, 2024 $3.92
-5.15%
$1.96 billion $1.58 million
Aug 9, 2024 $4.12
+0.31%
$2.06 billion $1.78 million
Aug 8, 2024 $4.1
+5.50%
$2.05 billion $2.01 million
Aug 7, 2024 $3.91
-0.27%
$1.96 billion $56,530
Aug 6, 2024 $3.92
-5.31%
$1.96 billion $3.21 million
Jul 29, 2024 $4.84
-0.33%
$-- $5.48 million
Jul 28, 2024 $4.85
+0.12%
$2.43 billion $660,521
Jul 27, 2024 $4.85
-0.49%
$2.42 billion $1.08 million
Jul 26, 2024 $4.89
+0.92%
$2.44 billion $2.39 million
Jul 25, 2024 $4.86
+0.55%
$2.43 billion $2.7 million
Jul 24, 2024 $4.84
-0.06%
$2.42 billion $1.44 million
Jul 23, 2024 $4.85
-3.11%
$2.43 billion $554,973
Jul 22, 2024 $5.03
+88.76%
$2.51 billion $238,675
Jul 21, 2024 $2.65
+5.82%
$1.33 billion $28,652
Jul 20, 2024 $2.5
+16.97%
$1.25 billion $14,488
Jul 19, 2024 $2.12
-1.09%
$1.06 billion $64,249
Jul 18, 2024 $2.14
-2.14%
$1.07 billion $85,847
Jul 17, 2024 $2.09
+1.69%
$1.04 billion $18,602
Jul 16, 2024 $2.05
+3.41%
$1.03 billion $22,935
Jul 15, 2024 $2
+5.00%
$1 billion $133,411
Jul 14, 2024 $1.9
+0.10%
$952 million $23,843
Jul 13, 2024 $1.9
+3.76%
$949.5 million $20,838
Jul 12, 2024 $1.83
+8.40%
$915.05 million $28,287