Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Journal Sharing Economy Token Historical Data

JSET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.00717
-10.04%
$-- $32,488
Jun 23 $0.00765
-23.50%
$3.64 million $54,068
Jun 16 $0.0083
-24.55%
$5 million $623,863
Jun 9 $0.011
-16.03%
$5.5 million $24,687
Jun 2 $0.0119
-3.25%
$6.5 million $89,533
May 26 $0.0143
-23.12%
$7.15 million $94,383
May 19 $0.0186
-27.63%
$9.3 million $59,342
May 12 $0.017
-37.86%
$12.85 million $173,685
May 5 $0.0225
-21.14%
$14.5 million $58,819
Apr 28 $0.0284
-52.59%
$14.6 million $260,458
Apr 21 $0.0084
-26.96%
$4.2 million $85,386
Apr 14 $0.0086
+13.16%
$3.9 million $182,258
Apr 7 $0.0054
-47.06%
$3.8 million $547,222
Mar 31 $0.0112
-44.55%
$5 million $95,628
Mar 24 $0.0199
-94.96%
$10 million $121,793
Mar 17 $0.421
-77.19%
$199.45 million $70,448
Mar 10 $2.51
-24.29%
$920.7 million $700,554
Mar 3 $3.39
-24.94%
$1.66 billion $1.02 million
Feb 24 $4.52
-4.98%
$2.26 billion $948,849
Feb 17 $4.77
-2.63%
$2.38 billion $844,503
Feb 10 $4.9
+0.17%
$2.46 billion $795,689
Feb 3 $4.91
-0.76%
$2.45 billion $846,485
Jan 27 $4.95
+0.35%
$2.47 billion $946,987
Jan 20 $4.93
+10.74%
$2.47 billion $807,731
Jan 13 $4.45
-1.05%
$2.22 billion $804,100
Jan 6 $4.5
-0.86%
$2.25 billion $807,032
Dec 30 $4.52
+1.68%
$2.27 billion $795,564
Dec 23 $4.46
-0.65%
$2.22 billion $821,384
Dec 16 $4.49
+0.17%
$2.24 billion $896,721
Dec 9 $4.48
+6.05%
$2.24 billion $892,207
Dec 2 $4.24
+0.64%
$2.12 billion $717,265
Nov 25 $4.21
-0.25%
$2.1 billion $1.11 million
Nov 18 $4.22
+0.08%
$2.11 billion $1.94 million
Nov 11 $4.22
-0.23%
$2.11 billion $673,990
Nov 4 $4.21
-0.43%
$2.11 billion $684,249
Oct 28 $4.23
-0.67%
$2.12 billion $1.17 million
Oct 21 $4.31
+0.73%
$2.12 billion $716,317
Oct 14 $4.27
+15.13%
$2.13 billion $2.53 million
Oct 7 $3.71
-0.78%
$1.85 billion $2.6 million
Sep 30 $3.75
-8.74%
$1.87 billion $2.46 million
Sep 23 $4.11
-0.35%
$2.05 billion $1.28 million
Sep 16 $4.13
-2.25%
$2.06 billion $266,145
Sep 9 $4.22
-0.31%
$2.11 billion $359,088
Sep 2 $4.24
-0.32%
$2.12 billion $579,102
Aug 26 $4.26
-4.48%
$2.13 billion $14.81 million
Aug 19 $4.48
+1.83%
$2.24 billion $8.25 million
Aug 12 $4.06
+3.83%
$2.2 billion $11.22 million
Aug 5 $3.92
-5.38%
$1.95 billion $8.64 million
Jul 29 $4.84
-0.33%
$-- $5.48 million
Jul 22 $4.85
+82.12%
$2.43 billion $8.4 million
Download