Titan Hunters Historical Data

TITA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000978
-0.27%
$ 977,796 $ 27,621
Feb 7, 2024 $ 0.000976
+0.16%
$ 976,465 $ 30,877
Feb 6, 2024 $ 0.000976
-2.56%
$ 975,569 $ 35,447
Feb 5, 2024 $ 0.001
+3.10%
$ 1 million $ 38,490
Feb 4, 2024 $ 0.00097
-0.18%
$ 970,424 $ 26,820
Feb 3, 2024 $ 0.00097
-1.27%
$ 969,897 $ 25,220
Feb 2, 2024 $ 0.000976
+1.17%
$ 976,340 $ 27,487
Feb 1, 2024 $ 0.000966
+0.62%
$ 965,504 $ 28,829
Jan 31, 2024 $ 0.00096
+0.80%
$ 959,532 $ 31,260
Jan 30, 2024 $ 0.000954
-0.51%
$ 954,377 $ 34,279
Jan 29, 2024 $ 0.000959
-0.88%
$ 959,225 $ 35,691
Jan 28, 2024 $ 0.000968
-5.44%
$ 967,578 $ 28,154
Jan 27, 2024 $ 0.00102
-0.01%
$ 1.02 million $ 31,317
Jan 26, 2024 $ 0.00102
+0.70%
$ 1.02 million $ 35,040
Jan 25, 2024 $ 0.00102
-2.73%
$ 1.02 million $ 32,552
Jan 24, 2024 $ 0.00105
+0.40%
$ 1.05 million $ 33,363
Jan 23, 2024 $ 0.00104
-4.46%
$ 1.04 million $ 33,709
Jan 22, 2024 $ 0.00109
+2.08%
$ 1.09 million $ 31,068
Jan 21, 2024 $ 0.00107
+3.54%
$ 1.07 million $ 33,630
Jan 20, 2024 $ 0.00103
+0.35%
$ 1.03 million $ 32,307
Jan 19, 2024 $ 0.00103
+0.33%
$ 1.03 million $ 31,167
Jan 18, 2024 $ 0.00102
-0.74%
$ 1.02 million $ 31,656
Jan 17, 2024 $ 0.00103
-0.91%
$ 1.03 million $ 33,540
Jan 16, 2024 $ 0.00104
-0.25%
$ 1.04 million $ 35,559
Jan 15, 2024 $ 0.00104
-3.34%
$ 1.04 million $ 38,651
Jan 14, 2024 $ 0.00108
-12.73%
$ 1.08 million $ 81,092
Jan 13, 2024 $ 0.00124
+8.16%
$ 1.24 million $ 128,891
Jan 12, 2024 $ 0.00114
+4.66%
$ 1.14 million $ 36,269
Jan 11, 2024 $ 0.00109
-2.29%
$ 1.09 million $ 31,046
Jan 10, 2024 $ 0.00112
+2.08%
$ 1.12 million $ 36,834
Jan 9, 2024 $ 0.00109
-1.13%
$ 1.09 million $ 31,284
Jan 8, 2024 $ 0.00111
+0.28%
$ 1.11 million $ 31,550
Jan 7, 2024 $ 0.0011
-2.02%
$ 1.1 million $ 33,388
Jan 6, 2024 $ 0.00113
-1.74%
$ 1.13 million $ 34,304
Jan 5, 2024 $ 0.00114
-0.81%
$ 1.14 million $ 32,626
Jan 4, 2024 $ 0.00115
+1.01%
$ 1.15 million $ 35,358
Jan 3, 2024 $ 0.00113
-1.60%
$ 1.13 million $ 37,049
Jan 2, 2024 $ 0.00115
-1.81%
$ 1.15 million $ 26,124
Jan 1, 2024 $ 0.00117
+2.03%
$ 1.17 million $ 23,862
Dec 31, 2023 $ 0.00115
-0.15%
$ 1.15 million $ 33,596
Dec 30, 2023 $ 0.00116
-2.04%
$ 1.16 million $ 28,462
Dec 29, 2023 $ 0.0012
+2.84%
$ 1.2 million $ 28,526
Dec 28, 2023 $ 0.00117
+0.87%
$ 1.17 million $ 33,223
Dec 27, 2023 $ 0.00115
+0.40%
$ 1.15 million $ 39,287
Dec 26, 2023 $ 0.00114
+0.86%
$ 1.14 million $ 32,592
Dec 25, 2023 $ 0.00114
+0.21%
$ 1.14 million $ 35,841
Dec 24, 2023 $ 0.00114
+14.02%
$ 1.14 million $ 31,617
Dec 23, 2023 $ 0.000998
+3.75%
$ 998,179 $ 30,962
Dec 22, 2023 $ 0.000964
-0.82%
$ 964,157 $ 31,544
Dec 21, 2023 $ 0.000972
+0.65%
$ 972,224 $ 28,138